FinData: Historical Data for NYBOT, VUM17 - Russell 1000 Growth {Jun 17}

Saturday, 27 April 2024

Russell 1000 Growth {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/06/17	1,198	1,199	1,198	1,199	105
15/06/17	1,199	1,199	1,197	1,198	688
14/06/17	1,203	1,205	1,200	1,202	1,075
13/06/17	1,200	1,203	1,198	1,202	1,192
12/06/17	1,193	1,194	1,187	1,194	1,707
09/06/17	1,210	1,213	1,188	1,198	100
08/06/17	1,211	1,211	1,207	1,210	87
07/06/17	1,209	1,212	1,207	1,210	103
06/06/17	1,209	1,212	1,207	1,208	76
05/06/17	1,213	1,214	1,212	1,212	246
02/06/17	1,208	1,215	1,207	1,213	101
01/06/17	1,199	1,205	1,198	1,205	91
31/05/17	1,198	1,198	1,191	1,196	59
30/05/17	1,194	1,196	1,194	1,195	0
29/05/17	1,195	1,195	1,195	1,195	147
26/05/17	1,191	1,196	1,191	1,195	331
25/05/17	1,189	1,197	1,189	1,194	508
24/05/17	1,181	1,186	1,181	1,185	157
23/05/17	1,180	1,182	1,180	1,180	59
22/05/17	1,176	1,181	1,176	1,180	422
18/05/17	1,160	1,171	1,159	1,166	511
17/05/17	1,171	1,174	1,160	1,160	37
16/05/17	1,182	1,182	1,179	1,181	19
15/05/17	1,178	1,182	1,178	1,182	30
12/05/17	1,177	1,178	1,176	1,177	450
11/05/17	1,175	1,178	1,171	1,177	22
10/05/17	1,178	1,179	1,177	1,179	213
09/05/17	1,178	1,180	1,177	1,179	163
08/05/17	1,175	1,177	1,174	1,177	315
05/05/17	1,174	1,177	1,172	1,177	339
04/05/17	1,169	1,172	1,168	1,172	343
03/05/17	1,170	1,171	1,167	1,169	207
02/05/17	1,172	1,174	1,171	1,173	205
01/05/17	1,170	1,174	1,170	1,171	78
28/04/17	1,167	1,168	1,166	1,167	122
27/04/17	1,165	1,168	1,165	1,167	85
26/04/17	1,164	1,167	1,163	1,163	94
25/04/17	1,160	1,164	1,160	1,163	84
24/04/17	1,148	1,157	1,148	1,156	69
21/04/17	1,146	1,146	1,142	1,145	181
20/04/17	1,141	1,148	1,139	1,146	121
19/04/17	1,140	1,142	1,136	1,137	93
18/04/17	1,135	1,139	1,133	1,137	97
17/04/17	1,133	1,139	1,131	1,138	161

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.