FinData: Historical Data for NYBOT, TO

Saturday, 27 April 2024

Russell 2000

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	1,491	1,512	1,485	1,493
31/10/17	1,491	1,507	1,491	1,503
30/10/17	1,507	1,507	1,485	1,491
27/10/17	1,498	1,508	1,493	1,508
26/10/17	1,494	1,501	1,494	1,497
25/10/17	1,500	1,500	1,483	1,493
24/10/17	1,498	1,506	1,498	1,500
23/10/17	1,510	1,511	1,497	1,497
20/10/17	1,505	1,513	1,505	1,509
19/10/17	1,498	1,508	1,491	1,502
18/10/17	1,498	1,508	1,498	1,505
17/10/17	1,503	1,506	1,496	1,498
16/10/17	1,503	1,511	1,500	1,503
13/10/17	1,505	1,508	1,502	1,503
12/10/17	1,506	1,508	1,501	1,505
11/10/17	1,508	1,511	1,505	1,507
10/10/17	1,504	1,511	1,504	1,508
09/10/17	1,510	1,513	1,502	1,504
06/10/17	1,511	1,511	1,506	1,510
05/10/17	1,508	1,515	1,508	1,512
04/10/17	1,512	1,515	1,505	1,508
03/10/17	1,510	1,512	1,504	1,512
02/10/17	1,491	1,509	1,491	1,509
29/09/17	1,489	1,494	1,489	1,491
28/09/17	1,485	1,489	1,478	1,489
27/09/17	1,457	1,488	1,457	1,485
26/09/17	1,452	1,461	1,452	1,457
25/09/17	1,451	1,455	1,445	1,452
22/09/17	1,443	1,452	1,442	1,451
21/09/17	1,445	1,449	1,442	1,444
20/09/17	1,440	1,446	1,440	1,445
19/09/17	1,441	1,443	1,438	1,440
18/09/17	1,432	1,444	1,432	1,441
15/09/17	1,425	1,432	1,422	1,432
14/09/17	1,427	1,428	1,422	1,425
13/09/17	1,423	1,429	1,422	1,427
12/09/17	1,415	1,424	1,415	1,423
11/09/17	1,401	1,416	1,401	1,415
08/09/17	1,398	1,404	1,394	1,399
07/09/17	1,402	1,404	1,394	1,399
06/09/17	1,400	1,406	1,399	1,402
05/09/17	1,413	1,415	1,395	1,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.