Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Sugar #16 {Sep 17}
NYBOT
SDU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/08/17
24.85
24.95
24.85
24.95
45
07/08/17
24.82
25.00
24.81
24.85
375
04/08/17
24.60
24.75
24.60
24.75
2
03/08/17
24.85
24.85
24.85
24.85
109
02/08/17
25.00
25.03
25.00
25.03
400
01/08/17
25.05
25.12
25.00
25.12
36
31/07/17
25.15
25.18
25.15
25.18
46
28/07/17
25.80
25.80
25.15
25.33
1,524
27/07/17
25.60
25.60
25.44
25.44
203
26/07/17
25.82
25.83
25.82
25.83
0
25/07/17
26.25
26.25
25.82
25.82
73
24/07/17
26.81
26.81
26.00
26.25
0
21/07/17
26.95
26.95
26.89
26.89
20
20/07/17
26.95
26.95
26.95
26.95
10
19/07/17
26.76
26.94
26.76
26.94
11
18/07/17
26.90
26.99
26.90
26.99
140
17/07/17
27.00
27.00
27.00
27.00
100
14/07/17
27.00
27.00
27.00
27.00
20
13/07/17
27.30
27.30
27.06
27.06
378
12/07/17
27.15
27.15
27.08
27.08
200
11/07/17
27.26
27.26
27.20
27.20
20
10/07/17
27.50
27.50
27.40
27.47
80
07/07/17
27.89
27.89
27.50
27.50
0
06/07/17
27.55
27.67
27.55
27.67
0
05/07/17
27.47
27.55
27.47
27.55
5
03/07/17
27.44
27.47
27.44
27.47
533
30/06/17
27.44
27.45
27.44
27.45
0
29/06/17
27.78
27.78
27.68
27.68
205
27/06/17
27.71
27.73
27.52
27.52
20
26/06/17
28.00
28.00
28.00
28.00
283
23/06/17
28.04
28.25
28.00
28.00
71
22/06/17
27.80
27.90
27.75
27.83
0
21/06/17
27.76
27.85
27.76
27.85
171
20/06/17
27.81
27.90
27.76
27.76
2
19/06/17
27.90
27.90
27.90
27.90
143
16/06/17
27.72
28.00
27.72
27.76
1
15/06/17
27.41
27.66
27.41
27.66
203
14/06/17
27.76
27.76
27.67
27.67
0
13/06/17
27.76
27.76
27.64
27.64
0
12/06/17
27.82
27.82
27.76
27.76
100
09/06/17
27.79
27.82
27.79
27.82
140
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%