Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
RZH18
NYBOT
RZH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
1.170
1.171
1.170
1.171
0
16/03/18
1.171
1.171
1.170
1.170
1
15/03/18
1.169
1.171
1.169
1.171
0
14/03/18
1.170
1.170
1.169
1.169
8
13/03/18
1.169
1.170
1.169
1.170
0
12/03/18
1.171
1.171
1.168
1.168
8
09/03/18
1.171
1.171
1.171
1.171
16
08/03/18
1.169
1.171
1.169
1.171
16
07/03/18
1.164
1.170
1.163
1.170
7
06/03/18
1.164
1.167
1.164
1.167
16
05/03/18
1.159
1.159
1.159
1.159
6
02/03/18
1.156
1.156
1.155
1.155
4
01/03/18
1.155
1.156
1.155
1.155
0
28/02/18
1.149
1.152
1.149
1.152
0
27/02/18
1.155
1.155
1.149
1.149
8
26/02/18
1.153
1.155
1.153
1.155
2
23/02/18
1.151
1.151
1.151
1.151
2
22/02/18
1.153
1.153
1.150
1.150
0
21/02/18
1.154
1.154
1.154
1.154
0
20/02/18
1.151
1.154
1.151
1.154
0
19/02/18
1.151
1.151
1.151
1.151
1
16/02/18
1.151
1.151
1.151
1.151
16
15/02/18
1.152
1.154
1.152
1.154
4
14/02/18
1.154
1.157
1.154
1.157
1
13/02/18
1.151
1.154
1.151
1.154
37
12/02/18
1.149
1.153
1.149
1.153
6
09/02/18
1.152
1.152
1.146
1.148
13
08/02/18
1.148
1.149
1.147
1.148
4
07/02/18
1.160
1.161
1.157
1.157
14
06/02/18
1.158
1.162
1.156
1.159
3
05/02/18
1.159
1.159
1.159
1.159
5
02/02/18
1.159
1.160
1.159
1.159
0
01/02/18
1.155
1.159
1.155
1.159
0
31/01/18
1.158
1.158
1.155
1.155
1
30/01/18
1.160
1.160
1.158
1.158
2
29/01/18
1.158
1.160
1.158
1.160
0
26/01/18
1.167
1.167
1.161
1.161
36
25/01/18
1.171
1.171
1.163
1.167
19
24/01/18
1.171
1.172
1.169
1.172
22
23/01/18
1.177
1.177
1.177
1.177
4
22/01/18
1.177
1.179
1.177
1.179
0
19/01/18
1.173
1.176
1.173
1.176
16
18/01/18
1.174
1.174
1.173
1.173
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%