FinData: Historical Data for NYBOT, RVU17

Saturday, 27 April 2024

RVU17

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/17	1,776	1,776	1,771	1,771
29/06/17	1,777	1,777	1,776	1,776
27/06/17	1,761	1,761	1,754	1,754
26/06/17	1,754	1,761	1,754	1,761
23/06/17	1,744	1,754	1,744	1,754
22/06/17	1,740	1,744	1,740	1,744
21/06/17	1,755	1,755	1,740	1,740
20/06/17	1,776	1,776	1,755	1,755
19/06/17	1,770	1,776	1,770	1,776
16/06/17	1,776	1,776	1,770	1,770
15/06/17	1,784	1,784	1,776	1,776
14/06/17	1,798	1,798	1,784	1,784
13/06/17	1,790	1,798	1,790	1,798
12/06/17	1,793	1,793	1,790	1,790
09/06/17	1,769	1,793	1,769	1,793
08/06/17	1,741	1,769	1,741	1,769
07/06/17	1,739	1,741	1,739	1,741
06/06/17	1,743	1,743	1,739	1,739
05/06/17	1,752	1,752	1,743	1,743
02/06/17	1,746	1,752	1,746	1,752
01/06/17	1,714	1,746	1,714	1,746
31/05/17	1,718	1,718	1,714	1,714
30/05/17	1,732	1,732	1,718	1,718
29/05/17	1,732	1,732	1,732	1,732
26/05/17	1,733	1,733	1,732	1,732
25/05/17	1,735	1,735	1,733	1,733
24/05/17	1,737	1,737	1,735	1,735
23/05/17	1,728	1,737	1,728	1,737
22/05/17	1,716	1,728	1,716	1,728
18/05/17	1,703	1,707	1,703	1,707
17/05/17	1,749	1,749	1,703	1,703
16/05/17	1,750	1,750	1,749	1,749
15/05/17	1,736	1,750	1,736	1,750
12/05/17	1,748	1,748	1,736	1,736
11/05/17	1,763	1,763	1,748	1,748
10/05/17	1,754	1,763	1,754	1,763
09/05/17	1,759	1,759	1,754	1,754
08/05/17	1,762	1,762	1,759	1,759
05/05/17	1,752	1,762	1,752	1,762
04/05/17	1,758	1,758	1,752	1,752
03/05/17	1,766	1,766	1,758	1,758
02/05/17	1,778	1,778	1,766	1,766
01/05/17	1,770	1,778	1,770	1,778

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.