FinData: Historical Data for NYBOT, RVM17 - Russell 2000 Value {Jun 17}

Friday, 26 April 2024

Russell 2000 Value {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
16/06/17	1,778	1,778	1,761	1,761
15/06/17	1,786	1,786	1,778	1,778
14/06/17	1,800	1,800	1,786	1,786
13/06/17	1,792	1,800	1,792	1,800
12/06/17	1,795	1,795	1,792	1,792
09/06/17	1,771	1,795	1,771	1,795
08/06/17	1,743	1,771	1,743	1,771
07/06/17	1,741	1,743	1,741	1,743
06/06/17	1,745	1,745	1,741	1,741
05/06/17	1,754	1,754	1,745	1,745
02/06/17	1,748	1,754	1,748	1,754
01/06/17	1,716	1,748	1,716	1,748
31/05/17	1,720	1,720	1,716	1,716
30/05/17	1,734	1,734	1,720	1,720
29/05/17	1,734	1,734	1,734	1,734
26/05/17	1,735	1,735	1,734	1,734
25/05/17	1,737	1,737	1,735	1,735
24/05/17	1,739	1,739	1,737	1,737
23/05/17	1,730	1,739	1,730	1,739
22/05/17	1,718	1,730	1,718	1,730
18/05/17	1,705	1,709	1,705	1,709
17/05/17	1,751	1,751	1,705	1,705
16/05/17	1,752	1,752	1,751	1,751
15/05/17	1,738	1,752	1,738	1,752
12/05/17	1,751	1,751	1,738	1,738
11/05/17	1,765	1,765	1,751	1,751
10/05/17	1,757	1,765	1,757	1,765
09/05/17	1,762	1,762	1,757	1,757
08/05/17	1,764	1,764	1,762	1,762
05/05/17	1,755	1,764	1,755	1,764
04/05/17	1,760	1,760	1,755	1,755
03/05/17	1,768	1,768	1,760	1,760
02/05/17	1,780	1,780	1,768	1,768
01/05/17	1,773	1,780	1,773	1,780
28/04/17	1,798	1,798	1,773	1,773
27/04/17	1,809	1,809	1,798	1,798
26/04/17	1,795	1,809	1,795	1,809
25/04/17	1,778	1,795	1,778	1,795
24/04/17	1,756	1,778	1,756	1,778
21/04/17	1,758	1,758	1,756	1,756
20/04/17	1,737	1,758	1,737	1,758
19/04/17	1,734	1,737	1,734	1,737
18/04/17	1,732	1,734	1,732	1,734
17/04/17	1,713	1,732	1,713	1,732

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.