FinData: Historical Data for NYBOT, RKU17

Saturday, 27 April 2024

RKU17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	9.506	9.509	9.506	9.509	381
15/09/17	9.524	9.524	9.509	9.513	21
14/09/17	9.551	9.551	9.523	9.523	529
13/09/17	9.535	9.553	9.535	9.553	66
12/09/17	9.583	9.583	9.534	9.544	676
11/09/17	9.560	9.587	9.560	9.579	28
08/09/17	9.541	9.553	9.540	9.545	427
07/09/17	9.526	9.539	9.526	9.529	27
06/09/17	9.495	9.507	9.495	9.507	8
05/09/17	9.477	9.498	9.477	9.498	260
04/09/17	9.481	9.498	9.474	9.482	182
01/09/17	9.460	9.496	9.460	9.482	322
31/08/17	9.484	9.485	9.458	9.458	0
30/08/17	9.510	9.510	9.490	9.490	45
29/08/17	9.555	9.555	9.510	9.510	8
28/08/17	9.531	9.533	9.531	9.532	36
25/08/17	9.514	9.514	9.485	9.485	52
24/08/17	9.510	9.527	9.500	9.517	5
23/08/17	9.524	9.524	9.524	9.524	29
22/08/17	9.536	9.546	9.524	9.524	12
21/08/17	9.509	9.536	9.509	9.536	34
18/08/17	9.537	9.537	9.526	9.536	25
17/08/17	9.498	9.529	9.492	9.529	30
16/08/17	9.477	9.504	9.477	9.504	506
15/08/17	9.557	9.557	9.484	9.484	12
14/08/17	9.589	9.589	9.559	9.559	447
11/08/17	9.608	9.616	9.607	9.607	16
10/08/17	9.567	9.572	9.567	9.572	15
09/08/17	9.608	9.635	9.608	9.620	7
08/08/17	9.600	9.611	9.600	9.611	9
07/08/17	9.606	9.618	9.604	9.618	0
04/08/17	9.618	9.618	9.586	9.586	101
03/08/17	9.604	9.618	9.604	9.618	15
02/08/17	9.604	9.608	9.571	9.608	39
01/08/17	9.551	9.575	9.550	9.575	39
31/07/17	9.528	9.555	9.528	9.555	146
28/07/17	9.593	9.593	9.518	9.543	36
27/07/17	9.574	9.597	9.574	9.591	199
26/07/17	9.565	9.578	9.559	9.559	76
25/07/17	9.566	9.568	9.542	9.559	89
24/07/17	9.605	9.605	9.562	9.562	181
21/07/17	9.565	9.623	9.565	9.616	156
20/07/17	9.558	9.586	9.558	9.562	144

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.