FinData: Historical Data for NYBOT, RKH18

Friday, 26 April 2024

RKH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	10.10	10.10	10.08	10.08	214
16/03/18	10.09	10.09	10.06	10.07	316
15/03/18	10.12	10.12	10.06	10.07	797
14/03/18	10.17	10.17	10.11	10.11	639
13/03/18	10.15	10.18	10.14	10.18	169
12/03/18	10.14	10.17	10.14	10.17	190
09/03/18	10.18	10.18	10.14	10.14	1,653
08/03/18	10.22	10.23	10.18	10.18	36
07/03/18	10.21	10.23	10.21	10.23	54
06/03/18	10.20	10.20	10.18	10.18	50
05/03/18	10.18	10.19	10.15	10.18	99
02/03/18	10.14	10.19	10.13	10.18	119
01/03/18	10.11	10.12	10.09	10.10	389
28/02/18	10.06	10.14	10.06	10.10	145
27/02/18	10.06	10.08	10.06	10.07	185
26/02/18	10.04	10.05	10.02	10.04	153
23/02/18	10.00	10.06	10.00	10.05	320
22/02/18	9.99	10.01	9.98	10.01	105
21/02/18	9.990	9.990	9.969	9.969	89
20/02/18	9.940	9.991	9.940	9.983	4
19/02/18	9.886	9.909	9.886	9.890	9
16/02/18	9.922	9.922	9.886	9.890	12
15/02/18	9.899	9.934	9.899	9.917	44
14/02/18	9.913	9.949	9.882	9.904	125
13/02/18	9.926	9.947	9.913	9.913	151
12/02/18	9.917	9.933	9.910	9.913	122
09/02/18	9.940	9.996	9.905	9.912	183
08/02/18	9.913	9.952	9.890	9.944	118
07/02/18	9.837	9.894	9.837	9.891	102
06/02/18	9.884	9.884	9.842	9.846	121
05/02/18	9.846	9.876	9.834	9.862	65
02/02/18	9.818	9.847	9.818	9.840	74
01/02/18	9.784	9.812	9.784	9.810	963
31/01/18	9.786	9.788	9.751	9.786	581
30/01/18	9.779	9.796	9.779	9.779	20
29/01/18	9.787	9.787	9.752	9.759	30
26/01/18	9.817	9.817	9.771	9.771	15
25/01/18	9.812	9.821	9.809	9.821	106
24/01/18	9.835	9.840	9.835	9.840	237
23/01/18	9.830	9.860	9.830	9.841	56
22/01/18	9.834	9.840	9.826	9.826	17
19/01/18	9.824	9.838	9.824	9.831	22
18/01/18	9.813	9.837	9.809	9.815	70

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.