Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
PXM18
NYBOT
PXM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/06/18
17.81
17.95
17.81
17.95
0
15/06/18
17.84
17.84
17.81
17.81
2
14/06/18
17.85
17.85
17.84
17.84
0
13/06/18
17.83
17.85
17.83
17.85
0
12/06/18
17.64
17.83
17.64
17.83
0
11/06/18
17.55
17.64
17.55
17.64
18
08/06/18
17.50
17.55
17.50
17.55
0
07/06/18
17.11
17.50
17.11
17.50
2
06/06/18
17.13
17.13
17.11
17.11
0
05/06/18
16.74
17.13
16.74
17.13
0
04/06/18
16.95
16.95
16.74
16.74
0
01/06/18
16.95
16.95
16.95
16.95
1
31/05/18
16.71
16.95
16.71
16.95
0
30/05/18
16.86
16.86
16.69
16.69
0
29/05/18
16.69
16.86
16.69
16.86
0
28/05/18
16.69
16.69
16.69
16.69
1
25/05/18
16.76
16.76
16.69
16.69
0
24/05/18
16.68
16.69
16.68
16.69
0
23/05/18
16.93
16.93
16.68
16.68
0
22/05/18
17.17
17.17
16.93
16.93
0
21/05/18
17.30
17.30
17.17
17.17
0
18/05/18
17.11
17.30
17.11
17.30
0
17/05/18
16.86
17.11
16.86
17.11
0
16/05/18
17.09
17.09
16.86
16.86
0
15/05/18
16.81
17.09
16.81
17.09
0
14/05/18
16.72
16.81
16.72
16.81
0
11/05/18
16.70
16.72
16.70
16.72
0
10/05/18
17.14
17.14
16.70
16.70
0
09/05/18
17.15
17.15
17.14
17.14
0
08/05/18
17.13
17.15
17.13
17.15
0
07/05/18
17.00
17.13
17.00
17.13
0
04/05/18
17.24
17.24
17.00
17.00
0
03/05/18
17.38
17.38
17.24
17.24
0
02/05/18
17.38
17.38
17.38
17.38
0
01/05/18
17.30
17.38
17.30
17.38
0
30/04/18
17.13
17.30
17.13
17.30
0
27/04/18
17.42
17.42
17.13
17.13
0
26/04/18
17.53
17.53
17.42
17.42
1
25/04/18
17.41
17.53
17.41
17.53
0
24/04/18
17.41
17.41
17.41
17.41
0
23/04/18
17.08
17.41
17.08
17.41
0
19/04/18
17.11
17.11
17.01
17.01
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%