Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Pound/Rand
NYBOT
PX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
20.69
20.69
20.33
20.52
0
13/10/22
20.30
20.76
20.19
20.69
0
12/10/22
19.93
20.33
19.88
20.30
0
11/10/22
20.00
20.16
19.90
19.93
0
10/10/22
20.08
20.17
19.94
20.00
0
07/10/22
20.08
20.19
20.00
20.05
0
06/10/22
20.14
20.19
19.95
20.08
0
05/10/22
20.23
20.27
20.06
20.14
0
04/10/22
20.20
20.27
20.09
20.23
0
03/10/22
20.14
20.27
20.02
20.20
0
30/09/22
19.98
20.22
19.82
20.18
0
29/09/22
19.44
19.98
19.30
19.98
0
28/09/22
19.33
19.56
19.07
19.44
0
26/09/22
19.36
19.63
18.68
19.33
0
23/09/22
19.80
19.94
19.43
19.44
0
22/09/22
19.98
20.00
19.77
19.80
0
21/09/22
20.13
20.17
19.90
19.99
0
20/09/22
20.20
20.31
20.11
20.13
0
19/09/22
20.16
20.24
20.09
20.20
0
16/09/22
20.15
20.19
20.06
20.08
0
15/09/22
20.17
20.20
20.07
20.16
0
14/09/22
20.05
20.23
19.99
20.17
0
13/09/22
20.01
20.09
19.87
20.05
0
12/09/22
20.15
20.15
19.93
20.01
0
09/09/22
20.14
20.21
19.96
20.04
0
08/09/22
19.90
20.16
19.84
20.14
0
07/09/22
19.92
19.99
19.84
19.90
0
06/09/22
19.76
19.95
19.72
19.92
0
05/09/22
19.84
19.94
19.72
19.76
0
02/09/22
19.94
20.05
19.87
19.90
0
01/09/22
19.89
19.97
19.81
19.94
0
31/08/22
19.79
19.90
19.73
19.89
0
30/08/22
19.72
19.82
19.66
19.79
0
29/08/22
19.87
19.87
19.69
19.72
0
26/08/22
19.80
19.95
19.75
19.81
0
25/08/22
19.97
20.00
19.78
19.80
0
24/08/22
20.09
20.16
19.96
19.97
0
23/08/22
20.01
20.13
19.93
20.10
0
22/08/22
20.09
20.18
19.98
20.00
0
19/08/22
20.12
20.17
20.05
20.11
0
18/08/22
20.04
20.19
19.78
20.12
0
17/08/22
19.81
20.13
19.76
20.07
0
16/08/22
19.82
19.89
19.73
19.81
0
15/08/22
19.63
19.85
19.61
19.82
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%