Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Pound/Krona
NYBOT
PS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
12.73
12.74
12.61
12.61
0
13/10/22
12.58
12.82
12.55
12.73
0
12/10/22
12.44
12.60
12.42
12.58
0
11/10/22
12.49
12.61
12.39
12.44
0
10/10/22
12.42
12.54
12.34
12.50
8
07/10/22
12.45
12.47
12.08
12.43
0
06/10/22
12.40
12.46
12.34
12.45
0
05/10/22
12.44
12.46
12.35
12.40
0
04/10/22
12.47
12.50
12.36
12.45
0
03/10/22
12.43
12.51
12.27
12.47
8
30/09/22
12.40
12.48
12.32
12.39
0
29/09/22
12.19
12.40
12.14
12.40
0
28/09/22
12.19
12.32
12.02
12.19
0
26/09/22
12.15
12.30
11.83
12.14
8
23/09/22
12.46
12.52
12.23
12.23
0
22/09/22
12.47
12.50
12.42
12.46
0
21/09/22
12.40
12.51
12.37
12.47
8
20/09/22
12.31
12.43
12.25
12.40
0
19/09/22
12.28
12.34
12.26
12.31
29
16/09/22
12.31
12.32
12.25
12.27
0
15/09/22
12.34
12.37
12.28
12.31
0
14/09/22
12.29
12.38
12.26
12.34
0
13/09/22
12.25
12.30
12.20
12.29
0
12/09/22
12.28
12.30
12.20
12.25
29
09/09/22
12.31
12.32
12.23
12.29
29
08/09/22
12.33
12.38
12.28
12.31
0
07/09/22
12.43
12.44
12.29
12.33
0
06/09/22
12.43
12.48
12.40
12.43
0
05/09/22
12.40
12.45
12.38
12.43
0
02/09/22
12.46
12.46
12.37
12.40
0
01/09/22
12.37
12.47
12.36
12.46
0
31/08/22
12.43
12.45
12.35
12.37
0
30/08/22
12.48
12.50
12.41
12.43
0
29/08/22
12.54
12.54
12.42
12.48
0
26/08/22
12.52
12.57
12.44
12.51
0
25/08/22
12.51
12.53
12.46
12.52
0
24/08/22
12.56
12.60
12.49
12.51
0
23/08/22
12.59
12.62
12.53
12.56
0
22/08/22
12.43
12.61
12.41
12.59
0
19/08/22
12.53
12.55
12.46
12.52
0
18/08/22
12.50
12.58
12.48
12.53
0
17/08/22
12.50
12.57
12.46
12.50
0
16/08/22
12.45
12.53
12.40
12.50
0
15/08/22
12.36
12.48
12.34
12.46
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%