Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
PKU17
NYBOT
PKU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
10.66
10.66
10.59
10.59
0
15/09/17
10.56
10.66
10.56
10.66
0
14/09/17
10.44
10.56
10.44
10.56
0
13/09/17
10.43
10.44
10.43
10.44
4
12/09/17
10.41
10.43
10.41
10.43
0
11/09/17
10.23
10.34
10.23
10.34
1,727
08/09/17
10.14
10.23
10.14
10.23
0
07/09/17
10.18
10.18
10.14
10.14
0
06/09/17
10.14
10.18
10.14
10.18
0
05/09/17
10.10
10.14
10.10
10.14
0
04/09/17
10.10
10.10
10.10
10.10
22
01/09/17
10.11
10.12
10.10
10.10
53
31/08/17
10.04
10.04
10.02
10.04
0
30/08/17
10.01
10.09
10.01
10.09
0
29/08/17
10.04
10.04
10.01
10.01
24
28/08/17
10.04
10.04
10.04
10.04
99
25/08/17
10.04
10.04
10.00
10.00
216
24/08/17
10.03
10.04
10.03
10.04
0
23/08/17
10.16
10.16
10.07
10.07
0
22/08/17
10.20
10.20
10.16
10.16
60
21/08/17
10.17
10.20
10.17
10.20
98
18/08/17
10.22
10.23
10.19
10.19
129
17/08/17
10.26
10.26
10.24
10.24
0
16/08/17
10.25
10.25
10.21
10.21
0
15/08/17
10.31
10.31
10.25
10.25
0
14/08/17
10.33
10.33
10.31
10.31
98
11/08/17
10.33
10.33
10.33
10.33
0
10/08/17
10.35
10.35
10.32
10.32
0
09/08/17
10.34
10.35
10.34
10.35
10
08/08/17
10.33
10.34
10.33
10.34
0
07/08/17
10.37
10.37
10.33
10.33
0
04/08/17
10.39
10.39
10.37
10.37
0
03/08/17
10.44
10.44
10.39
10.39
664
02/08/17
10.48
10.49
10.44
10.44
632
01/08/17
10.44
10.49
10.44
10.48
6
31/07/17
10.38
10.39
10.38
10.39
0
28/07/17
10.40
10.40
10.40
10.40
0
27/07/17
10.36
10.40
10.36
10.40
0
26/07/17
10.40
10.40
10.36
10.36
0
25/07/17
10.45
10.45
10.40
10.40
0
24/07/17
10.46
10.46
10.45
10.45
52
21/07/17
10.42
10.46
10.42
10.46
0
20/07/17
10.51
10.51
10.44
10.44
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%