Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
ORZ19
NYBOT
ORZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
14.54
14.54
14.40
14.40
21
13/12/19
14.44
14.54
14.44
14.54
8
12/12/19
14.71
14.71
14.54
14.56
44
11/12/19
14.78
14.78
14.69
14.69
28
10/12/19
14.66
14.86
14.65
14.79
16
09/12/19
14.67
14.69
14.62
14.69
2
06/12/19
14.66
14.68
14.63
14.63
47
05/12/19
14.68
14.72
14.68
14.68
0
04/12/19
14.66
14.66
14.61
14.61
6
03/12/19
14.69
14.71
14.64
14.66
6
02/12/19
14.69
14.69
14.58
14.58
14
29/11/19
14.76
14.76
14.68
14.68
0
28/11/19
14.81
14.81
14.81
14.81
20
27/11/19
14.81
14.81
14.81
14.81
8
26/11/19
14.80
14.83
14.80
14.83
0
25/11/19
14.77
14.81
14.77
14.81
2
22/11/19
14.72
14.77
14.72
14.77
2
21/11/19
14.75
14.75
14.72
14.72
16
20/11/19
14.82
14.87
14.81
14.85
0
19/11/19
14.88
14.88
14.81
14.81
20
18/11/19
14.85
14.88
14.85
14.88
1
15/11/19
14.78
14.78
14.77
14.77
1
12/11/19
14.97
15.00
14.97
15.00
3
11/11/19
14.98
14.99
14.95
14.95
6
08/11/19
14.86
14.94
14.86
14.94
23
07/11/19
14.85
14.85
14.74
14.81
10
06/11/19
14.89
14.90
14.88
14.90
9
05/11/19
14.77
14.87
14.77
14.85
13
04/11/19
14.88
14.89
14.87
14.88
10
01/11/19
15.15
15.21
15.09
15.09
18
31/10/19
15.09
15.26
15.09
15.17
48
30/10/19
14.71
15.15
14.71
15.13
15
29/10/19
14.65
14.81
14.65
14.71
40
28/10/19
14.71
14.71
14.61
14.61
29
25/10/19
14.68
14.71
14.67
14.71
9
24/10/19
14.74
14.79
14.72
14.78
9
23/10/19
14.74
14.81
14.72
14.72
12
22/10/19
14.79
14.79
14.70
14.71
4
21/10/19
14.88
14.91
14.86
14.87
2
18/10/19
14.91
14.92
14.86
14.86
6
17/10/19
14.89
14.96
14.89
14.93
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%