Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
ORZ18
NYBOT
ORZ18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/12/18
14.40
14.41
14.40
14.41
0
14/12/18
14.19
14.40
14.19
14.40
29
13/12/18
14.12
14.22
14.12
14.19
35
12/12/18
14.34
14.34
14.10
14.11
43
11/12/18
14.38
14.42
14.28
14.33
5
10/12/18
14.12
14.47
14.12
14.41
14
07/12/18
14.05
14.21
13.98
14.20
36
06/12/18
13.94
14.22
13.93
14.13
58
05/12/18
13.86
13.88
13.78
13.88
72
04/12/18
13.65
13.86
13.57
13.86
33
03/12/18
13.74
13.74
13.64
13.73
29
30/11/18
13.67
13.94
13.67
13.91
22
29/11/18
13.72
13.72
13.65
13.67
16
28/11/18
14.00
14.00
13.78
13.80
50
27/11/18
13.88
14.01
13.84
13.98
12
26/11/18
13.80
13.94
13.80
13.94
28
23/11/18
13.81
13.91
13.81
13.89
49
22/11/18
13.96
13.99
13.76
13.95
23
21/11/18
14.14
14.14
13.88
13.95
51
20/11/18
14.09
14.17
14.09
14.15
54
19/11/18
14.08
14.10
14.01
14.08
45
16/11/18
14.25
14.30
14.02
14.05
80
15/11/18
14.33
14.40
14.19
14.19
34
14/11/18
14.50
14.50
14.34
14.41
55
13/11/18
14.43
14.58
14.43
14.58
21
12/11/18
14.45
14.50
14.43
14.50
42
09/11/18
14.20
14.46
14.20
14.41
11
08/11/18
14.05
14.24
14.02
14.24
47
07/11/18
14.11
14.11
13.94
13.94
1
06/11/18
14.24
14.24
14.21
14.21
26
05/11/18
14.45
14.46
14.22
14.22
52
02/11/18
14.43
14.43
14.37
14.37
43
01/11/18
14.76
14.76
14.52
14.52
7
31/10/18
14.75
14.90
14.75
14.81
16
30/10/18
14.78
14.78
14.69
14.72
29
29/10/18
14.65
14.77
14.53
14.77
31
26/10/18
14.71
14.78
14.68
14.74
47
25/10/18
14.72
14.73
14.62
14.68
38
24/10/18
14.35
14.66
14.28
14.66
36
23/10/18
14.52
14.52
14.33
14.33
20
22/10/18
14.40
14.45
14.37
14.45
9
19/10/18
14.48
14.56
14.46
14.52
31
18/10/18
14.37
14.56
14.34
14.56
7
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%