Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Dollar/Rand
NYBOT
OR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
18.26
18.35
18.06
18.34
1
13/10/22
18.28
18.57
18.16
18.26
1
12/10/22
18.17
18.33
18.11
18.28
0
11/10/22
18.07
18.21
17.98
18.18
15
10/10/22
18.11
18.23
18.04
18.09
7
07/10/22
17.99
18.16
17.93
18.01
7
06/10/22
17.77
18.00
17.49
17.99
1
05/10/22
17.62
17.89
17.07
17.77
24
04/10/22
17.82
17.85
17.56
17.62
0
03/10/22
18.06
18.11
17.80
17.83
4
30/09/22
17.97
18.10
17.86
18.08
3
29/09/22
17.84
18.10
17.74
17.97
0
28/09/22
18.00
18.22
17.80
17.84
6
26/09/22
17.96
18.12
17.91
18.08
3
23/09/22
17.59
17.98
17.53
17.89
21
22/09/22
17.73
17.79
17.44
17.59
1
21/09/22
17.68
17.78
17.53
17.73
4
20/09/22
17.66
17.81
17.59
17.68
6
19/09/22
17.65
17.79
17.59
17.66
8
16/09/22
17.57
17.71
17.53
17.59
13
15/09/22
17.47
17.59
17.43
17.57
4
14/09/22
17.44
17.50
17.36
17.47
10
13/09/22
17.12
17.47
16.97
17.44
10
12/09/22
17.30
17.30
17.05
17.12
6
09/09/22
17.50
17.50
17.21
17.28
8
08/09/22
17.24
17.54
17.22
17.50
2
07/09/22
17.28
17.46
17.16
17.24
15
06/09/22
17.14
17.33
17.02
17.28
16
05/09/22
17.31
17.41
17.12
17.14
14
02/09/22
17.27
17.35
17.18
17.28
7
01/09/22
17.09
17.32
17.07
17.27
6
31/08/22
16.96
17.13
16.87
17.09
0
30/08/22
16.84
17.01
16.75
16.96
1
29/08/22
16.89
16.98
16.79
16.84
2
26/08/22
16.72
16.89
16.62
16.87
2
25/08/22
16.93
16.96
16.70
16.73
0
24/08/22
16.96
17.07
16.92
16.92
2
23/08/22
16.98
17.14
16.91
16.97
0
22/08/22
16.98
17.09
16.96
16.99
2
19/08/22
16.85
17.04
16.80
16.98
2
18/08/22
16.64
16.89
16.56
16.85
1
17/08/22
16.37
16.69
16.33
16.64
0
16/08/22
16.42
16.52
16.34
16.36
0
15/08/22
16.19
16.45
16.17
16.43
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%