FinData: Historical Data for NYBOT, NS

Friday, 26 April 2024

Dollar/Krone

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.56	10.72	10.48	10.63	14
13/10/22	10.75	10.86	10.48	10.57	11
12/10/22	10.73	10.80	10.48	10.75	1
11/10/22	10.67	10.80	10.57	10.74	2
10/10/22	10.73	10.76	10.38	10.67	4
07/10/22	10.70	10.76	10.65	10.69	0
06/10/22	10.50	10.72	9.67	10.70	2
05/10/22	10.43	10.68	10.42	10.52	104
04/10/22	10.65	10.67	10.39	10.44	413
03/10/22	10.88	10.89	10.62	10.65	6
30/09/22	10.68	10.91	10.30	10.73	7
29/09/22	10.65	10.88	10.64	10.68	3
28/09/22	10.80	11.01	10.34	10.66	352
26/09/22	10.62	10.86	10.56	10.82	3
23/09/22	10.36	10.66	10.36	10.55	3
22/09/22	10.33	10.44	10.20	10.36	7
21/09/22	10.33	10.41	10.22	10.33	3
20/09/22	10.19	10.36	10.17	10.33	1
19/09/22	10.21	10.33	10.18	10.19	19
16/09/22	10.15	10.29	10.14	10.18	22
15/09/22	10.07	10.18	10.05	10.15	2,257
14/09/22	10.10	10.15	10.05	10.08	40
13/09/22	9.84	10.12	9.81	10.11	0
12/09/22	9.844	9.909	9.780	9.846	3
09/09/22	10.020	10.041	9.841	9.843	24
08/09/22	9.97	10.12	9.81	10.03	35
07/09/22	10.004	10.084	9.894	9.984	16
06/09/22	9.94	10.04	9.90	10.01	0
05/09/22	10.051	10.068	9.926	9.945	53
02/09/22	10.033	10.059	9.852	9.883	38
01/09/22	9.91	10.08	9.90	10.04	60
31/08/22	9.785	9.971	9.743	9.908	1
30/08/22	9.733	9.836	9.691	9.783	15
29/08/22	9.747	9.951	9.674	9.732	1
26/08/22	9.648	9.762	9.553	9.702	20
25/08/22	9.659	9.726	9.598	9.653	23
24/08/22	9.694	9.746	9.642	9.658	1
23/08/22	9.818	9.885	9.678	9.690	1
22/08/22	9.811	9.852	9.757	9.817	4
19/08/22	9.730	9.821	9.712	9.733	12
18/08/22	9.691	9.764	9.644	9.731	71
17/08/22	9.649	9.749	9.637	9.693	0
16/08/22	9.695	9.748	9.571	9.644	18
15/08/22	9.570	9.716	9.447	9.693	4

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.