FinData: Historical Data for NYBOT, MIH18

Friday, 26 April 2024

MSCI USA Growth {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
16/03/18	4,848	4,858	4,848	4,858
15/03/18	4,852	4,852	4,848	4,848
14/03/18	4,867	4,867	4,852	4,852
13/03/18	4,905	4,905	4,867	4,867
12/03/18	4,906	4,906	4,905	4,905
09/03/18	4,818	4,906	4,818	4,906
08/03/18	4,796	4,818	4,796	4,818
07/03/18	4,786	4,796	4,786	4,796
06/03/18	4,768	4,786	4,768	4,786
05/03/18	4,718	4,768	4,718	4,768
02/03/18	4,688	4,718	4,688	4,718
01/03/18	4,757	4,757	4,688	4,688
28/02/18	4,801	4,801	4,757	4,757
27/02/18	4,863	4,863	4,801	4,801
26/02/18	4,806	4,863	4,806	4,863
23/02/18	4,730	4,806	4,730	4,806
22/02/18	4,724	4,730	4,724	4,730
21/02/18	4,742	4,742	4,724	4,724
20/02/18	4,753	4,753	4,742	4,742
19/02/18	4,753	4,753	4,753	4,753
16/02/18	4,756	4,756	4,753	4,753
15/02/18	4,689	4,756	4,689	4,756
14/02/18	4,615	4,689	4,615	4,689
13/02/18	4,599	4,615	4,599	4,615
12/02/18	4,532	4,599	4,532	4,599
09/02/18	4,460	4,532	4,460	4,532
08/02/18	4,645	4,645	4,460	4,460
07/02/18	4,677	4,677	4,645	4,645
06/02/18	4,585	4,677	4,585	4,677
05/02/18	4,770	4,770	4,585	4,585
02/02/18	4,872	4,872	4,770	4,770
01/02/18	4,880	4,880	4,872	4,872
31/01/18	4,867	4,880	4,867	4,880
30/01/18	4,913	4,913	4,867	4,867
29/01/18	4,947	4,947	4,913	4,913
26/01/18	4,887	4,947	4,887	4,947
25/01/18	4,881	4,887	4,881	4,887
24/01/18	4,893	4,893	4,881	4,881
23/01/18	4,871	4,893	4,871	4,893
22/01/18	4,832	4,871	4,832	4,871
19/01/18	4,806	4,832	4,806	4,832
18/01/18	4,808	4,808	4,806	4,806
17/01/18	4,755	4,808	4,755	4,808
16/01/18	4,776	4,776	4,755	4,755
15/01/18	4,776	4,776	4,776	4,776

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.