FinData: Historical Data for NYBOT, L5M18

Friday, 26 April 2024

L5M18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/18	589.30	589.30	585.83	585.83	0
14/06/18	595.00	595.00	589.30	589.30	3,100
13/06/18	598.00	598.00	595.00	595.00	0
12/06/18	596.90	598.00	596.90	598.00	2,600
11/06/18	595.40	596.90	595.40	596.90	2,530
08/06/18	602.50	602.50	595.40	595.40	21,540
07/06/18	601.50	602.50	601.50	602.50	26,940
06/06/18	596.90	601.50	596.90	601.50	820
05/06/18	595.50	596.90	595.50	596.90	4,220
04/06/18	587.50	595.50	587.50	595.50	830
01/06/18	581.90	587.50	581.90	587.50	0
31/05/18	577.00	581.90	577.00	581.90	150
30/05/18	584.10	584.10	577.00	577.00	2,557
29/05/18	587.40	587.40	584.10	584.10	0
28/05/18	587.40	587.40	587.40	587.40	1,720
25/05/18	584.90	587.40	584.90	587.40	0
24/05/18	583.90	584.90	583.90	584.90	3,450
23/05/18	587.50	587.50	583.90	583.90	3,402
22/05/18	586.90	587.50	586.90	587.50	0
21/05/18	585.90	586.90	585.90	586.90	3,402
18/05/18	586.90	586.90	585.90	585.90	0
17/05/18	590.70	590.70	586.90	586.90	1,700
16/05/18	588.70	590.70	588.70	590.70	0
15/05/18	596.50	596.50	588.70	588.70	0
14/05/18	593.60	596.50	593.60	596.50	9,273
11/05/18	590.60	593.60	590.60	593.60	0
10/05/18	584.80	590.60	584.80	590.60	10,235
09/05/18	585.00	585.00	584.80	584.80	0
08/05/18	581.10	585.00	581.10	585.00	0
07/05/18	578.60	581.10	578.60	581.10	3,020
04/05/18	581.30	581.30	578.60	578.60	1,720
03/05/18	585.90	585.90	581.30	581.30	0
02/05/18	588.20	588.20	585.90	585.90	0
01/05/18	589.90	589.90	588.20	588.20	150
30/04/18	584.90	589.90	584.90	589.90	0
27/04/18	577.50	584.90	577.50	584.90	0
26/04/18	576.60	577.50	576.60	577.50	0
25/04/18	583.20	583.20	576.60	576.60	0
24/04/18	584.30	584.30	583.20	583.20	0
23/04/18	588.20	588.20	584.30	584.30	0
19/04/18	591.60	596.40	591.60	596.40	0
18/04/18	587.10	591.60	587.10	591.60	0
17/04/18	589.70	589.70	587.10	587.10	0
16/04/18	592.70	592.70	589.70	589.70	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%