Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Coffee {Jul 20}
NYBOT
KCN20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/07/20
98.50
100.50
98.50
100.50
0
20/07/20
101.05
101.05
98.50
98.50
0
17/07/20
97.10
101.05
97.10
101.05
8
16/07/20
95.95
97.10
95.95
97.10
0
15/07/20
96.70
96.70
95.95
95.95
0
14/07/20
97.40
97.40
96.70
96.70
0
13/07/20
96.15
97.40
96.15
97.40
4
10/07/20
96.80
96.95
95.45
96.15
0
09/07/20
98.95
98.95
97.70
97.70
0
08/07/20
99.25
99.25
98.95
98.95
0
07/07/20
97.20
99.25
97.20
99.25
47
06/07/20
97.35
97.35
97.20
97.20
4
02/07/20
103.05
103.05
102.25
102.25
4
01/07/20
102.80
103.05
102.05
103.05
7
30/06/20
100.35
100.35
99.50
100.05
16
29/06/20
100.45
101.45
98.45
98.65
19
26/06/20
95.60
95.65
93.45
95.65
45
25/06/20
96.65
97.10
94.55
94.85
34
24/06/20
96.25
97.10
96.25
96.65
30
23/06/20
96.25
97.55
95.75
96.25
266
22/06/20
94.05
96.10
94.00
95.95
15,815
19/06/20
94.30
95.30
93.45
93.75
16,437
18/06/20
97.00
97.05
94.40
94.60
12,234
17/06/20
93.25
96.80
93.15
96.25
11,584
16/06/20
94.65
95.45
92.75
93.65
22,016
15/06/20
94.20
95.25
92.70
94.00
18,281
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%