FinData: Historical Data for NYBOT, KCK17

Saturday, 27 April 2024

Coffee {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/05/17	129.20	129.20	127.40	127.40	0
17/05/17	129.25	132.20	129.25	132.20	2
16/05/17	131.25	131.25	129.25	129.25	0
15/05/17	132.60	132.60	131.25	131.25	0
12/05/17	131.90	132.60	131.90	132.60	0
11/05/17	134.30	134.30	131.90	131.90	0
10/05/17	132.80	134.30	132.80	134.30	2
09/05/17	134.55	134.55	132.80	132.80	0
08/05/17	133.10	134.55	133.10	134.55	6
05/05/17	132.90	133.10	132.40	133.10	0
04/05/17	135.00	135.00	132.70	132.70	12
03/05/17	134.00	135.00	134.00	135.00	13
02/05/17	134.10	134.10	132.75	134.00	13
01/05/17	134.65	135.00	133.60	133.60	49
28/04/17	127.45	131.05	126.70	131.05	4
27/04/17	128.45	128.45	127.10	127.10	48
26/04/17	130.70	130.70	128.15	128.15	27
25/04/17	129.55	130.55	129.45	129.90	345
24/04/17	130.45	131.30	129.10	129.50	210
21/04/17	132.00	132.20	128.80	129.85	481
20/04/17	139.55	140.00	131.35	131.65	10,120
19/04/17	142.65	143.70	137.25	138.00	22,077
18/04/17	140.70	143.35	139.75	142.90	12,467
17/04/17	139.10	141.55	138.55	141.10	21,757
13/04/17	138.50	140.10	138.50	138.90	30,104
12/04/17	140.35	142.00	137.60	138.30	34,249
11/04/17	139.85	140.65	139.35	140.20	26,416
10/04/17	140.00	141.15	139.05	139.85	24,003
07/04/17	138.00	140.30	136.60	140.05	17,633
05/04/17	138.50	139.25	137.00	137.30	22,545
04/04/17	137.85	138.50	136.25	137.75	25,009
03/04/17	138.80	142.80	137.50	137.85	14,052
31/03/17	139.35	140.05	137.90	139.30	9,646
30/03/17	139.30	140.05	138.60	139.30	11,060
29/03/17	138.80	140.30	137.55	139.30	11,057
28/03/17	139.30	139.65	137.75	138.85	21,481
27/03/17	137.20	139.35	136.20	139.20	20,005
24/03/17	140.05	140.30	137.10	137.60	12,818
23/03/17	141.50	141.85	139.55	140.50	13,625
22/03/17	144.45	144.45	141.15	141.70	12,239
21/03/17	145.05	146.40	144.20	144.75	14,538
20/03/17	142.35	145.45	141.85	145.25	10,069

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%