FinData: Historical Data for NYBOT, JSU19

Saturday, 27 April 2024

ICE Soybeans {Sep 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	994.00	994.00	987.00	987.00
07/06/18	1003.50	1003.50	994.00	994.00
06/06/18	1,006	1,006	1,004	1,004
05/06/18	1,002	1,006	1,002	1,006
04/06/18	1,013	1,013	1,002	1,002
01/06/18	1,009	1,013	1,009	1,013
31/05/18	1,004	1,009	1,004	1,009
29/05/18	1,013	1,013	1,004	1,004
25/05/18	1,011	1,013	1,011	1,013
24/05/18	1,012	1,012	1,011	1,011
23/05/18	1,004	1,012	1,004	1,012
22/05/18	1,000	1,004	1,000	1,004
21/05/18	979.00	999.50	979.00	999.50
18/05/18	984.00	984.00	979.00	979.00
17/05/18	987.75	987.75	984.00	984.00
16/05/18	997.25	997.25	987.75	987.75
15/05/18	997.25	997.25	997.25	997.25
14/05/18	996.00	997.25	996.00	997.25
11/05/18	1006.50	1006.50	996.00	996.00
10/05/18	1,000	1,007	1,000	1,007
09/05/18	1004.75	1004.75	999.50	999.50
08/05/18	1,000	1,005	1,000	1,005
07/05/18	1011.25	1011.25	1000.00	1000.00
04/05/18	1,018	1,018	1,011	1,011
03/05/18	1,012	1,018	1,012	1,018
02/05/18	1,020	1,020	1,012	1,012
01/05/18	1,012	1,020	1,012	1,020
30/04/18	1,012	1,012	1,012	1,012
27/04/18	1,002	1,012	1,002	1,012
26/04/18	1,003	1,003	1,002	1,002
25/04/18	1,003	1,003	1,003	1,003
24/04/18	1,009	1,009	1,003	1,003
23/04/18	1,012	1,012	1,009	1,009
19/04/18	1,019	1,019	1,019	1,019
18/04/18	1,015	1,019	1,015	1,019
17/04/18	1,008	1,015	1,008	1,015
16/04/18	1,012	1,012	1,008	1,008
13/04/18	1,014	1,014	1,012	1,012
12/04/18	1,014	1,014	1,014	1,014
11/04/18	1,018	1,018	1,014	1,014
10/04/18	1,013	1,018	1,013	1,018
09/04/18	1,009	1,013	1,009	1,013

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.