Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
ICE Soybeans {Sep 17}
NYBOT
JSU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/17
930.75
930.75
923.00
923.00
0
29/08/17
935.25
935.25
930.75
930.75
0
28/08/17
939.00
939.00
935.25
935.25
0
25/08/17
941.25
941.25
939.00
939.00
0
24/08/17
935.00
941.25
935.00
941.25
0
23/08/17
933.75
935.00
933.75
935.00
0
22/08/17
932.50
933.75
932.50
933.75
0
21/08/17
937.50
937.50
932.50
932.50
0
18/08/17
930.25
937.50
930.25
937.50
0
17/08/17
921.75
930.25
921.75
930.25
0
16/08/17
921.75
921.75
921.75
921.75
0
15/08/17
932.75
932.75
921.75
921.75
0
14/08/17
938.25
938.25
932.75
932.75
0
11/08/17
934.00
938.25
934.00
938.25
0
10/08/17
966.00
966.00
934.00
934.00
0
09/08/17
967.00
967.00
966.00
966.00
0
08/08/17
964.00
967.00
964.00
967.00
0
07/08/17
952.25
964.00
952.25
964.00
0
04/08/17
954.00
954.00
952.25
952.25
0
03/08/17
970.75
970.75
954.00
954.00
0
02/08/17
964.25
970.75
964.25
970.75
0
01/08/17
999.50
999.50
964.25
964.25
0
31/07/17
1006.00
1006.00
999.50
999.50
0
28/07/17
1,000
1,006
1,000
1,006
0
27/07/17
993.75
1000.00
993.75
1000.00
0
26/07/17
986.00
993.75
986.00
993.75
0
25/07/17
1002.50
1002.50
986.00
986.00
0
24/07/17
1,014
1,014
1,003
1,003
0
21/07/17
1,018
1,018
1,014
1,014
0
20/07/17
1,004
1,018
1,004
1,018
0
19/07/17
994
1,004
994
1,004
0
18/07/17
989.25
993.75
989.25
993.75
0
17/07/17
992.75
992.75
989.25
989.25
0
14/07/17
978.75
992.75
978.75
992.75
0
13/07/17
1025.25
1025.25
978.75
978.75
0
12/07/17
1,034
1,034
1,025
1,025
0
11/07/17
1,030
1,034
1,030
1,034
0
10/07/17
1,006
1,030
1,006
1,030
0
07/07/17
991
1,006
991
1,006
0
06/07/17
986.50
990.75
986.50
990.75
0
05/07/17
973.50
986.50
973.50
986.50
0
03/07/17
950.50
973.50
950.50
973.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%