Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
ICE Soybean Oil {May 19}
NYBOT
JLK19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/06/18
32.13
32.13
31.94
31.94
0
07/06/18
32.18
32.18
32.13
32.13
0
06/06/18
32.32
32.32
32.18
32.18
0
05/06/18
32.48
32.48
32.32
32.32
0
04/06/18
32.73
32.73
32.48
32.48
0
01/06/18
32.73
32.73
32.73
32.73
0
31/05/18
32.87
32.87
32.73
32.73
0
29/05/18
33.00
33.00
32.87
32.87
0
25/05/18
33.36
33.36
33.00
33.00
0
24/05/18
33.32
33.36
33.32
33.36
0
23/05/18
33.17
33.32
33.17
33.32
0
22/05/18
33.01
33.17
33.01
33.17
0
21/05/18
32.59
33.01
32.59
33.01
0
18/05/18
32.58
32.59
32.58
32.59
0
17/05/18
32.25
32.58
32.25
32.58
0
16/05/18
32.69
32.69
32.25
32.25
0
15/05/18
32.81
32.81
32.69
32.69
0
14/05/18
32.94
32.94
32.81
32.81
0
11/05/18
32.77
32.94
32.77
32.94
0
10/05/18
32.69
32.77
32.69
32.77
0
09/05/18
32.34
32.69
32.34
32.69
0
08/05/18
32.47
32.47
32.34
32.34
0
07/05/18
32.39
32.47
32.39
32.47
0
04/05/18
32.47
32.47
32.39
32.39
0
03/05/18
32.25
32.47
32.25
32.47
0
02/05/18
31.98
32.25
31.98
32.25
0
01/05/18
32.32
32.32
31.98
31.98
0
30/04/18
32.40
32.40
32.32
32.32
0
27/04/18
32.71
32.71
32.40
32.40
0
26/04/18
32.74
32.74
32.71
32.71
0
25/04/18
32.94
32.94
32.74
32.74
0
24/04/18
32.99
32.99
32.94
32.94
0
23/04/18
33.14
33.14
32.99
32.99
0
19/04/18
33.29
33.30
33.29
33.30
0
18/04/18
33.07
33.29
33.07
33.29
0
17/04/18
33.07
33.07
33.07
33.07
0
16/04/18
33.40
33.40
33.07
33.07
0
13/04/18
33.58
33.58
33.40
33.40
0
12/04/18
33.55
33.58
33.55
33.58
0
11/04/18
33.78
33.78
33.55
33.55
0
10/04/18
33.41
33.78
33.41
33.78
0
09/04/18
33.32
33.41
33.32
33.41
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%