FinData: Historical Data for NYBOT, JJZ17

Saturday, 11 May 2024

JJZ17

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/17	0.6996	0.7009	0.6996	0.7009
15/12/17	0.6995	0.6996	0.6995	0.6996
14/12/17	0.7025	0.7025	0.6995	0.6995
13/12/17	0.6936	0.7025	0.6936	0.7025
12/12/17	0.6915	0.6936	0.6915	0.6936
11/12/17	0.6839	0.6915	0.6839	0.6915
08/12/17	0.6823	0.6839	0.6823	0.6839
07/12/17	0.6874	0.6874	0.6823	0.6823
06/12/17	0.6872	0.6874	0.6872	0.6874
05/12/17	0.6845	0.6872	0.6845	0.6872
04/12/17	0.6887	0.6887	0.6845	0.6845
01/12/17	0.6833	0.6887	0.6833	0.6887
30/11/17	0.6890	0.6890	0.6833	0.6833
29/11/17	0.6903	0.6903	0.6890	0.6890
28/11/17	0.6905	0.6905	0.6903	0.6903
27/11/17	0.6875	0.6905	0.6875	0.6905
24/11/17	0.6881	0.6881	0.6875	0.6875
23/11/17	0.6881	0.6881	0.6881	0.6881
22/11/17	0.6833	0.6881	0.6833	0.6881
21/11/17	0.6803	0.6833	0.6803	0.6833
20/11/17	0.6809	0.6809	0.6803	0.6803
17/11/17	0.6846	0.6846	0.6809	0.6809
16/11/17	0.6869	0.6869	0.6846	0.6846
15/11/17	0.6878	0.6878	0.6869	0.6869
14/11/17	0.6896	0.6896	0.6878	0.6878
13/11/17	0.6920	0.6920	0.6896	0.6896
10/11/17	0.6951	0.6951	0.6920	0.6920
09/11/17	0.6919	0.6951	0.6919	0.6951
08/11/17	0.6899	0.6919	0.6899	0.6919
07/11/17	0.6929	0.6929	0.6899	0.6899
06/11/17	0.6903	0.6929	0.6903	0.6929
03/11/17	0.6907	0.6907	0.6903	0.6903
02/11/17	0.6878	0.6907	0.6878	0.6907
01/11/17	0.6836	0.6878	0.6836	0.6878
31/10/17	0.6868	0.6868	0.6836	0.6836
30/10/17	0.6864	0.6868	0.6864	0.6868
27/10/17	0.6831	0.6864	0.6831	0.6864
26/10/17	0.6861	0.6861	0.6831	0.6831
25/10/17	0.6891	0.6891	0.6861	0.6861
24/10/17	0.6957	0.6957	0.6891	0.6891
23/10/17	0.6959	0.6959	0.6957	0.6957
20/10/17	0.7006	0.7006	0.6959	0.6959
19/10/17	0.7136	0.7136	0.7006	0.7006

Global Indices

No news available...

Currencies