FinData: Historical Data for NYBOT, JJ

Friday, 26 April 2024

New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.5623	0.5681	0.5537	0.5548
13/10/22	0.5606	0.5654	0.5512	0.5626
12/10/22	0.5579	0.5631	0.5560	0.5607
11/10/22	0.5565	0.5656	0.5536	0.5579
10/10/22	0.5608	0.5628	0.5544	0.5565
07/10/22	0.5653	0.5673	0.5597	0.5605
06/10/22	0.5735	0.5813	0.5640	0.5653
05/10/22	0.5724	0.5804	0.5660	0.5736
04/10/22	0.5717	0.5758	0.5680	0.5729
03/10/22	0.5601	0.5730	0.5595	0.5717
30/09/22	0.5721	0.5750	0.5580	0.5580
29/09/22	0.5724	0.5733	0.5648	0.5725
28/09/22	0.5623	0.5733	0.5565	0.5723
26/09/22	0.5742	0.5754	0.5625	0.5635
23/09/22	0.5845	0.5856	0.5725	0.5741
22/09/22	0.5851	0.5886	0.5804	0.5845
21/09/22	0.5887	0.5910	0.5842	0.5851
20/09/22	0.5957	0.5975	0.5885	0.5888
19/09/22	0.5972	0.6001	0.5929	0.5958
16/09/22	0.5965	0.5994	0.5940	0.5985
15/09/22	0.5999	0.6025	0.5964	0.5966
14/09/22	0.5995	0.6024	0.5976	0.6000
13/09/22	0.6135	0.6161	0.5986	0.5995
12/09/22	0.6061	0.6157	0.6060	0.6136
09/09/22	0.6053	0.6152	0.6049	0.6088
08/09/22	0.6075	0.6078	0.6031	0.6054
07/09/22	0.6037	0.6076	0.5996	0.6075
06/09/22	0.6092	0.6128	0.6035	0.6038
05/09/22	0.6106	0.6106	0.6077	0.6092
02/09/22	0.6078	0.6140	0.6051	0.6089
01/09/22	0.6115	0.6126	0.6061	0.6078
31/08/22	0.6127	0.6154	0.6111	0.6114
30/08/22	0.6151	0.6194	0.6124	0.6128
29/08/22	0.6141	0.6167	0.6102	0.6151
26/08/22	0.6222	0.6231	0.6121	0.6121
25/08/22	0.6181	0.6251	0.6176	0.6222
24/08/22	0.6203	0.6218	0.6163	0.6182
23/08/22	0.6162	0.6244	0.6160	0.6204
22/08/22	0.6202	0.6213	0.6157	0.6161
19/08/22	0.6256	0.6260	0.6150	0.6150
18/08/22	0.6272	0.6312	0.6243	0.6252
17/08/22	0.6343	0.6382	0.6258	0.6272
16/08/22	0.6361	0.6384	0.6317	0.6343
15/08/22	0.6448	0.6455	0.6351	0.6361

Global Indices

No news available...

Currencies