FinData: Historical Data for NYBOT, JFQ17 - ICE Soybean Meal {Aug 17}

Friday, 26 April 2024

ICE Soybean Meal {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
28/07/17	322.30	322.30	321.00	321.00
27/07/17	319.80	322.30	319.80	322.30
26/07/17	318.30	319.80	318.30	319.80
25/07/17	325.90	325.90	318.30	318.30
24/07/17	329.70	329.70	325.90	325.90
21/07/17	330.50	330.50	329.70	329.70
20/07/17	326.60	330.50	326.60	330.50
19/07/17	323.50	326.60	323.50	326.60
18/07/17	321.80	323.50	321.80	323.50
17/07/17	323.70	323.70	321.80	321.80
14/07/17	317.90	323.70	317.90	323.70
13/07/17	336.00	336.00	317.90	317.90
12/07/17	338.70	338.70	336.00	336.00
11/07/17	338.20	338.70	338.20	338.70
10/07/17	330.70	338.20	330.70	338.20
07/07/17	322.00	330.70	322.00	330.70
06/07/17	318.30	322.00	318.30	322.00
05/07/17	313.80	318.30	313.80	318.30
03/07/17	306.20	313.80	306.20	313.80
30/06/17	296.40	306.20	296.40	306.20
29/06/17	296.60	296.60	296.40	296.40
27/06/17	296.00	296.00	295.80	295.80
26/06/17	295.10	296.00	295.10	296.00
23/06/17	295.40	295.40	295.10	295.10
22/06/17	299.70	299.70	295.40	295.40
21/06/17	302.60	302.60	299.70	299.70
20/06/17	303.30	303.30	302.60	302.60
19/06/17	302.70	303.30	302.70	303.30
16/06/17	302.40	302.70	302.40	302.70
15/06/17	303.60	303.60	302.40	302.40
14/06/17	303.40	303.60	303.40	303.60
13/06/17	303.60	303.60	303.40	303.40
12/06/17	307.50	307.50	303.60	303.60
09/06/17	307.70	307.70	307.50	307.50
08/06/17	306.40	307.70	306.40	307.70
07/06/17	302.70	306.40	302.70	306.40
06/06/17	302.20	302.70	302.20	302.70
05/06/17	303.50	303.50	302.20	302.20
02/06/17	299.10	303.50	299.10	303.50
01/06/17	299.40	299.40	299.10	299.10
31/05/17	298.90	299.40	298.90	299.40
30/05/17	302.90	302.90	298.90	298.90

Global Indices

No news available...

Currencies