FinData: Historical Data for NYBOT, JFN19 - ICE Soybean Meal {Jul 19}

Saturday, 27 April 2024

ICE Soybean Meal {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
08/06/18	352.90	352.90	352.00	352.00
07/06/18	354.80	354.80	352.90	352.90
06/06/18	354.60	354.80	354.60	354.80
05/06/18	351.30	354.60	351.30	354.60
04/06/18	354.10	354.10	351.30	351.30
01/06/18	353.30	354.10	353.30	354.10
31/05/18	351.60	353.30	351.60	353.30
30/05/18	352.30	352.30	351.60	351.60
29/05/18	354.70	354.70	352.30	352.30
25/05/18	353.50	354.70	353.50	354.70
24/05/18	354.30	354.30	353.50	353.50
23/05/18	350.80	354.30	350.80	354.30
22/05/18	350.70	350.80	350.70	350.80
21/05/18	344.70	350.70	344.70	350.70
18/05/18	346.20	346.20	344.70	344.70
17/05/18	348.80	348.80	346.20	346.20
16/05/18	351.30	351.30	348.80	348.80
15/05/18	352.00	352.00	351.30	351.30
14/05/18	351.40	352.00	351.40	352.00
11/05/18	353.60	353.60	351.40	351.40
10/05/18	350.40	353.60	350.40	353.60
09/05/18	352.40	352.40	350.40	350.40
08/05/18	353.70	353.70	352.40	352.40
07/05/18	359.20	359.20	353.70	353.70
04/05/18	360.60	360.60	359.20	359.20
03/05/18	363.30	363.30	360.60	360.60
02/05/18	364.30	364.30	363.30	363.30
01/05/18	358.70	364.30	358.70	364.30
30/04/18	358.60	358.70	358.60	358.70
27/04/18	353.00	358.60	353.00	358.60
26/04/18	354.30	354.30	353.00	353.00
25/04/18	354.80	354.80	354.30	354.30
24/04/18	356.90	356.90	354.80	354.80
23/04/18	357.50	357.50	356.90	356.90
19/04/18	359.50	359.50	357.90	357.90
18/04/18	357.70	359.50	357.70	359.50
17/04/18	353.90	357.70	353.90	357.70
16/04/18	357.00	357.00	353.90	353.90
13/04/18	357.10	357.10	357.00	357.00
12/04/18	357.70	357.70	357.10	357.10
11/04/18	358.00	358.00	357.70	357.70
10/04/18	357.90	358.00	357.90	358.00
09/04/18	353.70	357.90	353.70	357.90

Global Indices

No news available...

Currencies