Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
HDU17
NYBOT
HDU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
0.2906
0.2906
0.2880
0.2880
104
15/09/17
0.2908
0.2908
0.2906
0.2906
585
14/09/17
0.2885
0.2908
0.2885
0.2908
5
13/09/17
0.2896
0.2896
0.2885
0.2885
74
12/09/17
0.2923
0.2928
0.2907
0.2907
0
11/09/17
0.2922
0.2931
0.2922
0.2931
3,841
08/09/17
0.2922
0.2922
0.2922
0.2922
1,607
07/09/17
0.2908
0.2926
0.2908
0.2926
51
06/09/17
0.2907
0.2908
0.2904
0.2908
3
05/09/17
0.2893
0.2898
0.2893
0.2898
1
04/09/17
0.2908
0.2908
0.2908
0.2908
263
01/09/17
0.2896
0.2914
0.2896
0.2908
443
31/08/17
0.2873
0.2884
0.2873
0.2883
1
30/08/17
0.2884
0.2884
0.2880
0.2880
58
29/08/17
0.2890
0.2890
0.2884
0.2884
3
28/08/17
0.2887
0.2887
0.2887
0.2887
3
25/08/17
0.2847
0.2887
0.2847
0.2887
109
24/08/17
0.2850
0.2853
0.2848
0.2848
126
23/08/17
0.2836
0.2854
0.2836
0.2854
83
22/08/17
0.2837
0.2839
0.2832
0.2839
13
21/08/17
0.2818
0.2838
0.2816
0.2838
21
18/08/17
0.2816
0.2819
0.2814
0.2819
52
17/08/17
0.2814
0.2814
0.2813
0.2813
70
16/08/17
0.2806
0.2813
0.2806
0.2813
122
15/08/17
0.2803
0.2804
0.2794
0.2800
284
14/08/17
0.2802
0.2808
0.2802
0.2808
7
11/08/17
0.2794
0.2798
0.2794
0.2798
121
10/08/17
0.2795
0.2798
0.2795
0.2798
89
09/08/17
0.2792
0.2792
0.2791
0.2791
277
08/08/17
0.2799
0.2800
0.2797
0.2800
265
07/08/17
0.2797
0.2802
0.2797
0.2798
0
04/08/17
0.2791
0.2797
0.2791
0.2797
2
03/08/17
0.2796
0.2796
0.2791
0.2791
34
02/08/17
0.2784
0.2796
0.2784
0.2796
25
01/08/17
0.2800
0.2800
0.2796
0.2796
21
31/07/17
0.2794
0.2803
0.2794
0.2803
3
28/07/17
0.2782
0.2793
0.2782
0.2793
40
27/07/17
0.2791
0.2791
0.2782
0.2782
0
26/07/17
0.2758
0.2781
0.2758
0.2781
74
25/07/17
0.2762
0.2763
0.2758
0.2758
167
24/07/17
0.2764
0.2768
0.2763
0.2766
84
21/07/17
0.2782
0.2790
0.2781
0.2784
240
20/07/17
0.2789
0.2789
0.2785
0.2785
198
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%