Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Brazilian Real {Jul 18}
NYBOT
H8N18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/06/18
0.2597
0.2597
0.2594
0.2594
0
28/06/18
0.2584
0.2597
0.2584
0.2597
0
27/06/18
0.2639
0.2639
0.2584
0.2584
0
26/06/18
0.2648
0.2648
0.2639
0.2639
0
25/06/18
0.2652
0.2652
0.2648
0.2648
0
22/06/18
0.2656
0.2656
0.2652
0.2652
0
21/06/18
0.2648
0.2656
0.2648
0.2656
0
20/06/18
0.2670
0.2670
0.2648
0.2648
0
19/06/18
0.2660
0.2670
0.2660
0.2670
0
18/06/18
0.2681
0.2681
0.2660
0.2660
0
15/06/18
0.2634
0.2681
0.2634
0.2681
0
14/06/18
0.2688
0.2688
0.2634
0.2634
0
13/06/18
0.2684
0.2688
0.2684
0.2688
0
12/06/18
0.2676
0.2684
0.2676
0.2684
0
11/06/18
0.2688
0.2688
0.2676
0.2676
0
08/06/18
0.2556
0.2688
0.2556
0.2688
0
07/06/18
0.2610
0.2610
0.2556
0.2556
0
06/06/18
0.2627
0.2627
0.2610
0.2610
0
05/06/18
0.2670
0.2670
0.2627
0.2627
0
04/06/18
0.2648
0.2670
0.2648
0.2670
0
01/06/18
0.2666
0.2666
0.2648
0.2648
0
31/05/18
0.2668
0.2668
0.2666
0.2666
0
30/05/18
0.2656
0.2668
0.2656
0.2668
0
29/05/18
0.2724
0.2724
0.2656
0.2656
0
28/05/18
0.2724
0.2724
0.2724
0.2724
0
25/05/18
0.2732
0.2732
0.2724
0.2724
0
24/05/18
0.2748
0.2748
0.2732
0.2732
0
23/05/18
0.2742
0.2748
0.2742
0.2748
0
22/05/18
0.2702
0.2742
0.2702
0.2742
0
21/05/18
0.2664
0.2702
0.2664
0.2702
0
18/05/18
0.2689
0.2689
0.2664
0.2664
0
17/05/18
0.2704
0.2704
0.2689
0.2689
0
16/05/18
0.2724
0.2724
0.2704
0.2704
0
15/05/18
0.2750
0.2750
0.2724
0.2724
0
14/05/18
0.2765
0.2765
0.2750
0.2750
0
11/05/18
0.2808
0.2808
0.2765
0.2765
0
10/05/18
0.2766
0.2808
0.2766
0.2808
0
09/05/18
0.2790
0.2790
0.2766
0.2766
0
08/05/18
0.2800
0.2800
0.2790
0.2790
0
07/05/18
0.2826
0.2826
0.2800
0.2800
0
04/05/18
0.2822
0.2826
0.2822
0.2826
0
03/05/18
0.2808
0.2822
0.2808
0.2822
0
02/05/18
0.2836
0.2836
0.2808
0.2808
0
01/05/18
0.2842
0.2842
0.2836
0.2836
0
30/04/18
0.2882
0.2882
0.2842
0.2842
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%