FinData: Historical Data for NYBOT, H8G19

Friday, 26 April 2024

Brazilian Real {Feb 19}

Historical prices - last 60 days

Date	Open	High	Low	Close
31/01/19	0.2684	0.2738	0.2684	0.2738
30/01/19	0.2684	0.2684	0.2684	0.2684
29/01/19	0.2654	0.2684	0.2654	0.2684
28/01/19	0.2668	0.2668	0.2654	0.2654
25/01/19	0.2652	0.2668	0.2652	0.2668
24/01/19	0.2650	0.2652	0.2650	0.2652
23/01/19	0.2644	0.2650	0.2644	0.2650
22/01/19	0.2654	0.2654	0.2644	0.2644
21/01/19	0.2654	0.2654	0.2654	0.2654
18/01/19	0.2667	0.2667	0.2654	0.2654
17/01/19	0.2682	0.2682	0.2667	0.2667
16/01/19	0.2684	0.2684	0.2682	0.2682
15/01/19	0.2706	0.2706	0.2684	0.2684
14/01/19	0.2692	0.2706	0.2692	0.2706
11/01/19	0.2690	0.2692	0.2690	0.2692
10/01/19	0.2706	0.2706	0.2690	0.2690
09/01/19	0.2689	0.2706	0.2689	0.2706
08/01/19	0.2680	0.2689	0.2680	0.2689
07/01/19	0.2684	0.2684	0.2680	0.2680
04/01/19	0.2664	0.2684	0.2664	0.2684
03/01/19	0.2616	0.2664	0.2616	0.2664
02/01/19	0.2580	0.2616	0.2580	0.2616
31/12/18	0.2572	0.2580	0.2572	0.2580
28/12/18	0.2564	0.2572	0.2564	0.2572
27/12/18	0.2546	0.2564	0.2546	0.2564
26/12/18	0.2544	0.2546	0.2544	0.2546
24/12/18	0.2565	0.2565	0.2544	0.2544
21/12/18	0.2592	0.2592	0.2565	0.2565
20/12/18	0.2576	0.2592	0.2576	0.2592
19/12/18	0.2558	0.2576	0.2558	0.2576
18/12/18	0.2565	0.2565	0.2558	0.2558
17/12/18	0.2558	0.2565	0.2558	0.2565
14/12/18	0.2568	0.2568	0.2558	0.2558
13/12/18	0.2593	0.2593	0.2568	0.2568
12/12/18	0.2548	0.2593	0.2548	0.2593
11/12/18	0.2539	0.2548	0.2539	0.2548
10/12/18	0.2572	0.2572	0.2539	0.2539
07/12/18	0.2563	0.2572	0.2563	0.2572
06/12/18	0.2578	0.2578	0.2563	0.2563
05/12/18	0.2588	0.2588	0.2578	0.2578
04/12/18	0.2608	0.2608	0.2588	0.2588
03/12/18	0.2576	0.2608	0.2576	0.2608

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.