FinData: Historical Data for NYBOT, H0V17

Friday, 26 April 2024

H0V17

Historical prices - last 60 days

Date	Open	High	Low	Close
27/10/17	0.0154	0.0154	0.0154	0.0154
26/10/17	0.0154	0.0154	0.0154	0.0154
25/10/17	0.0153	0.0154	0.0153	0.0154
24/10/17	0.0154	0.0154	0.0153	0.0153
23/10/17	0.0154	0.0154	0.0154	0.0154
20/10/17	0.0154	0.0154	0.0154	0.0154
19/10/17	0.0154	0.0154	0.0154	0.0154
18/10/17	0.0154	0.0154	0.0154	0.0154
17/10/17	0.0154	0.0154	0.0154	0.0154
16/10/17	0.0154	0.0154	0.0154	0.0154
13/10/17	0.0154	0.0154	0.0154	0.0154
12/10/17	0.0153	0.0154	0.0153	0.0154
11/10/17	0.0153	0.0153	0.0153	0.0153
10/10/17	0.0152	0.0153	0.0152	0.0153
09/10/17	0.0152	0.0152	0.0152	0.0152
06/10/17	0.0153	0.0153	0.0152	0.0152
05/10/17	0.0153	0.0153	0.0153	0.0153
04/10/17	0.0152	0.0153	0.0152	0.0153
03/10/17	0.0152	0.0152	0.0152	0.0152
02/10/17	0.0153	0.0153	0.0152	0.0152
29/09/17	0.0152	0.0153	0.0152	0.0153
28/09/17	0.0152	0.0152	0.0152	0.0152
27/09/17	0.0153	0.0153	0.0152	0.0152
26/09/17	0.0153	0.0153	0.0153	0.0153
25/09/17	0.0153	0.0153	0.0153	0.0153
22/09/17	0.0153	0.0153	0.0153	0.0153
21/09/17	0.0154	0.0154	0.0153	0.0153
20/09/17	0.0155	0.0155	0.0154	0.0154
19/09/17	0.0155	0.0155	0.0155	0.0155
18/09/17	0.0155	0.0155	0.0155	0.0155
15/09/17	0.0155	0.0155	0.0155	0.0155
14/09/17	0.0155	0.0155	0.0155	0.0155
13/09/17	0.0156	0.0156	0.0155	0.0155
12/09/17	0.0156	0.0156	0.0156	0.0156
11/09/17	0.0156	0.0156	0.0156	0.0156
08/09/17	0.0156	0.0156	0.0156	0.0156
07/09/17	0.0155	0.0156	0.0155	0.0156
06/09/17	0.0155	0.0155	0.0155	0.0155
05/09/17	0.0156	0.0156	0.0155	0.0155
04/09/17	0.0156	0.0156	0.0156	0.0156
01/09/17	0.0156	0.0156	0.0156	0.0156
31/08/17	0.0155	0.0156	0.0155	0.0156
30/08/17	0.0155	0.0155	0.0155	0.0155
29/08/17	0.0156	0.0156	0.0155	0.0155
28/08/17	0.0156	0.0156	0.0156	0.0156

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%