Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
ICE Gold Miners {Jun 18}
NYBOT
G8M18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/06/18
630.00
630.00
620.25
620.50
0
14/06/18
625.75
630.00
625.75
630.00
0
13/06/18
627.00
627.00
625.75
625.75
0
12/06/18
627.25
627.25
627.00
627.00
0
11/06/18
623.50
627.25
623.50
627.25
0
08/06/18
624.75
624.75
623.50
623.50
0
07/06/18
626.25
626.25
624.75
624.75
0
06/06/18
623.75
626.25
623.75
626.25
0
05/06/18
620.50
623.75
620.50
623.75
0
04/06/18
621.25
621.25
620.50
620.50
0
01/06/18
622.75
622.75
621.25
621.25
0
31/05/18
625.25
625.25
622.75
622.75
0
30/05/18
618.75
625.25
618.75
625.25
0
29/05/18
622.50
622.50
618.75
618.75
0
28/05/18
622.50
622.50
622.50
622.50
0
25/05/18
629.75
629.75
622.50
622.50
0
24/05/18
621.75
629.75
621.75
629.75
0
23/05/18
618.50
621.75
618.50
621.75
0
22/05/18
620.00
620.00
618.50
618.50
0
21/05/18
619.00
620.00
619.00
620.00
0
18/05/18
620.00
620.00
619.00
619.00
0
17/05/18
622.00
622.00
620.00
620.00
0
16/05/18
624.25
624.25
622.00
622.00
0
15/05/18
636.25
636.25
624.25
624.25
0
14/05/18
639.75
639.75
636.25
636.25
0
11/05/18
640.00
640.00
639.75
639.75
0
10/05/18
632.75
640.00
632.75
640.00
0
09/05/18
632.25
632.75
632.25
632.75
0
08/05/18
632.25
632.25
632.25
632.25
0
07/05/18
632.50
632.50
632.25
632.25
0
04/05/18
631.25
632.50
631.25
632.50
0
03/05/18
625.75
631.25
625.75
631.25
0
02/05/18
622.50
625.75
622.50
625.75
0
01/05/18
622.25
622.50
622.25
622.50
0
30/04/18
633.50
633.50
622.25
622.25
0
27/04/18
630.50
633.50
630.50
633.50
0
26/04/18
628.75
630.50
628.75
630.50
0
25/04/18
632.75
632.75
628.75
628.75
0
24/04/18
627.50
632.75
627.50
632.75
0
23/04/18
635.75
635.75
627.50
627.50
0
19/04/18
644.00
644.00
643.25
643.25
0
18/04/18
640.00
644.00
640.00
644.00
0
17/04/18
637.50
640.00
637.50
640.00
0
16/04/18
638.75
638.75
637.50
637.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%