Friday, 26 April 2024
MSCI Europe Value {Jun 18}
Date | Open | High | Low | Close | Volume |
15/06/18 | 120.23 | 120.23 | 118.37 | 118.37 | 0 |
14/06/18 | 118.43 | 120.23 | 118.43 | 120.23 | 0 |
13/06/18 | 118.92 | 118.92 | 118.43 | 118.43 | 0 |
12/06/18 | 119.02 | 119.02 | 118.92 | 118.92 | 0 |
11/06/18 | 118.01 | 119.02 | 118.01 | 119.02 | 0 |
08/06/18 | 118.67 | 118.67 | 118.01 | 118.01 | 0 |
07/06/18 | 118.46 | 118.67 | 118.46 | 118.67 | 0 |
06/06/18 | 118.35 | 118.46 | 118.35 | 118.46 | 0 |
05/06/18 | 119.24 | 119.24 | 118.35 | 118.35 | 0 |
04/06/18 | 119.03 | 119.24 | 119.03 | 119.24 | 0 |
01/06/18 | 117.40 | 119.03 | 117.40 | 119.03 | 0 |
31/05/18 | 118.42 | 118.42 | 117.40 | 117.40 | 0 |
30/05/18 | 118.17 | 118.42 | 118.17 | 118.42 | 0 |
29/05/18 | 120.48 | 120.48 | 118.17 | 118.17 | 0 |
28/05/18 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
25/05/18 | 120.98 | 120.98 | 120.48 | 120.48 | 0 |
24/05/18 | 122.23 | 122.23 | 120.98 | 120.98 | 0 |
23/05/18 | 123.96 | 123.96 | 122.23 | 122.23 | 0 |
22/05/18 | 123.77 | 123.96 | 123.77 | 123.96 | 0 |
21/05/18 | 123.25 | 123.77 | 123.25 | 123.77 | 0 |
18/05/18 | 123.77 | 123.77 | 123.25 | 123.25 | 0 |
17/05/18 | 122.88 | 123.77 | 122.88 | 123.77 | 0 |
16/05/18 | 123.41 | 123.41 | 122.88 | 122.88 | 0 |
15/05/18 | 123.11 | 123.41 | 123.11 | 123.41 | 0 |
14/05/18 | 123.14 | 123.14 | 123.11 | 123.11 | 0 |
11/05/18 | 122.82 | 123.14 | 122.82 | 123.14 | 0 |
10/05/18 | 123.08 | 123.08 | 122.82 | 122.82 | 0 |
09/05/18 | 122.03 | 123.08 | 122.03 | 123.08 | 0 |
08/05/18 | 122.12 | 122.12 | 122.03 | 122.03 | 0 |
07/05/18 | 121.63 | 122.12 | 121.63 | 122.12 | 0 |
04/05/18 | 120.93 | 121.63 | 120.93 | 121.63 | 0 |
03/05/18 | 122.01 | 122.01 | 120.93 | 120.93 | 0 |
02/05/18 | 121.50 | 122.01 | 121.50 | 122.01 | 0 |
01/05/18 | 121.61 | 121.61 | 121.50 | 121.50 | 0 |
30/04/18 | 121.14 | 121.61 | 121.14 | 121.61 | 0 |
27/04/18 | 121.11 | 121.14 | 121.11 | 121.14 | 0 |
26/04/18 | 120.18 | 121.11 | 120.18 | 121.11 | 0 |
25/04/18 | 121.26 | 121.26 | 120.18 | 120.18 | 0 |
24/04/18 | 121.24 | 121.26 | 121.24 | 121.26 | 0 |
23/04/18 | 120.56 | 121.24 | 120.56 | 121.24 | 0 |
19/04/18 | 120.03 | 120.19 | 120.03 | 120.19 | 0 |
18/04/18 | 119.41 | 120.03 | 119.41 | 120.03 | 0 |
17/04/18 | 118.67 | 119.41 | 118.67 | 119.41 | 0 |
16/04/18 | 119.07 | 119.07 | 118.67 | 118.67 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |