Friday, 26 April 2024

MSCI Europe Value {Jun 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/18120.23120.23118.37118.370
14/06/18118.43120.23118.43120.230
13/06/18118.92118.92118.43118.430
12/06/18119.02119.02118.92118.920
11/06/18118.01119.02118.01119.020
08/06/18118.67118.67118.01118.010
07/06/18118.46118.67118.46118.670
06/06/18118.35118.46118.35118.460
05/06/18119.24119.24118.35118.350
04/06/18119.03119.24119.03119.240
01/06/18117.40119.03117.40119.030
31/05/18118.42118.42117.40117.400
30/05/18118.17118.42118.17118.420
29/05/18120.48120.48118.17118.170
28/05/18120.48120.48120.48120.480
25/05/18120.98120.98120.48120.480
24/05/18122.23122.23120.98120.980
23/05/18123.96123.96122.23122.230
22/05/18123.77123.96123.77123.960
21/05/18123.25123.77123.25123.770
18/05/18123.77123.77123.25123.250
17/05/18122.88123.77122.88123.770
16/05/18123.41123.41122.88122.880
15/05/18123.11123.41123.11123.410
14/05/18123.14123.14123.11123.110
11/05/18122.82123.14122.82123.140
10/05/18123.08123.08122.82122.820
09/05/18122.03123.08122.03123.080
08/05/18122.12122.12122.03122.030
07/05/18121.63122.12121.63122.120
04/05/18120.93121.63120.93121.630
03/05/18122.01122.01120.93120.930
02/05/18121.50122.01121.50122.010
01/05/18121.61121.61121.50121.500
30/04/18121.14121.61121.14121.610
27/04/18121.11121.14121.11121.140
26/04/18120.18121.11120.18121.110
25/04/18121.26121.26120.18120.180
24/04/18121.24121.26121.24121.260
23/04/18120.56121.24120.56121.240
19/04/18120.03120.19120.03120.190
18/04/18119.41120.03119.41120.030
17/04/18118.67119.41118.67119.410
16/04/18119.07119.07118.67118.670
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%