FinData: Historical Data for NYBOT, EKH18

Saturday, 11 May 2024

EKH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	1.062	1.062	1.059	1.059	2
16/03/18	1.061	1.062	1.061	1.062	80
15/03/18	1.058	1.061	1.058	1.061	4
14/03/18	1.058	1.058	1.058	1.058	3,941
13/03/18	1.063	1.063	1.061	1.061	11
12/03/18	1.062	1.063	1.062	1.063	0
09/03/18	1.055	1.060	1.055	1.060	0
08/03/18	1.054	1.055	1.054	1.055	1
07/03/18	1.056	1.056	1.054	1.054	0
06/03/18	1.055	1.055	1.055	1.055	0
05/03/18	1.060	1.060	1.055	1.055	65
02/03/18	1.058	1.060	1.058	1.060	7
01/03/18	1.047	1.051	1.047	1.051	23
28/02/18	1.052	1.052	1.047	1.047	67
27/02/18	1.044	1.045	1.044	1.045	0
26/02/18	1.040	1.041	1.040	1.041	0
23/02/18	1.033	1.040	1.033	1.040	1
22/02/18	1.030	1.033	1.030	1.033	0
21/02/18	1.031	1.031	1.031	1.031	0
20/02/18	1.022	1.031	1.022	1.031	0
19/02/18	1.022	1.022	1.022	1.022	116
16/02/18	1.022	1.022	1.022	1.022	0
15/02/18	1.019	1.020	1.019	1.020	0
14/02/18	1.018	1.019	1.018	1.019	0
13/02/18	1.018	1.024	1.018	1.018	0
12/02/18	1.011	1.018	1.011	1.018	10
09/02/18	1.014	1.014	1.011	1.011	222
08/02/18	1.022	1.024	1.022	1.024	0
07/02/18	1.015	1.020	1.015	1.020	412
06/02/18	1.016	1.017	1.014	1.015	1,411
05/02/18	1.019	1.019	1.017	1.017	1
02/02/18	1.023	1.023	1.021	1.021	26
01/02/18	1.023	1.025	1.023	1.025	511
31/01/18	1.019	1.021	1.019	1.021	0
30/01/18	1.021	1.021	1.021	1.021	0
29/01/18	1.022	1.022	1.021	1.021	0
26/01/18	1.022	1.022	1.022	1.022	9
25/01/18	1.022	1.022	1.022	1.022	233
24/01/18	1.018	1.022	1.018	1.022	695
23/01/18	1.022	1.022	1.021	1.021	1,047
22/01/18	1.021	1.022	1.019	1.019	0
19/01/18	1.021	1.021	1.021	1.021	796
18/01/18	1.023	1.023	1.021	1.021	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.