Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
MSCI USA Index {Dec 17}
NYBOT
DQZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/12/17
2,524
2,539
2,524
2,539
0
14/12/17
2,534
2,534
2,524
2,524
0
13/12/17
2,535
2,535
2,534
2,534
0
12/12/17
2,532
2,535
2,532
2,535
0
11/12/17
2,523
2,532
2,523
2,532
0
08/12/17
2,509
2,523
2,509
2,523
0
07/12/17
2,502
2,509
2,502
2,509
0
06/12/17
2,502
2,502
2,502
2,502
0
05/12/17
2,512
2,512
2,502
2,502
0
04/12/17
2,515
2,515
2,512
2,512
0
01/12/17
2,521
2,521
2,515
2,515
0
30/11/17
2,501
2,521
2,501
2,521
0
29/11/17
2,502
2,502
2,501
2,501
0
28/11/17
2,478
2,502
2,478
2,502
0
27/11/17
2,480
2,480
2,478
2,478
0
24/11/17
2,474
2,480
2,474
2,480
0
23/11/17
2,474
2,474
2,474
2,474
0
22/11/17
2,476
2,476
2,474
2,474
0
21/11/17
2,460
2,476
2,460
2,476
0
20/11/17
2,457
2,460
2,457
2,460
0
17/11/17
2,462
2,462
2,457
2,457
0
16/11/17
2,442
2,462
2,442
2,462
0
15/11/17
2,456
2,456
2,442
2,442
0
14/11/17
2,461
2,461
2,456
2,456
0
13/11/17
2,459
2,461
2,459
2,461
0
10/11/17
2,461
2,461
2,459
2,459
0
09/11/17
2,470
2,470
2,461
2,461
0
08/11/17
2,466
2,470
2,466
2,470
0
07/11/17
2,467
2,467
2,466
2,466
0
06/11/17
2,464
2,467
2,464
2,467
0
03/11/17
2,456
2,464
2,456
2,464
0
02/11/17
2,456
2,456
2,456
2,456
0
01/11/17
2,452
2,456
2,452
2,456
0
31/10/17
2,449
2,452
2,449
2,452
0
30/10/17
2,457
2,457
2,449
2,449
0
27/10/17
2,438
2,457
2,438
2,457
0
26/10/17
2,434
2,438
2,434
2,438
0
25/10/17
2,442
2,442
2,434
2,434
0
24/10/17
2,452
2,452
2,442
2,442
0
23/10/17
2,452
2,452
2,452
2,452
0
20/10/17
2,439
2,452
2,439
2,452
0
19/10/17
2,438
2,439
2,438
2,439
0
18/10/17
2,436
2,438
2,436
2,438
0
17/10/17
2,431
2,436
2,431
2,436
0
16/10/17
2,431
2,431
2,431
2,431
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%