Friday, 26 April 2024

DEM18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/181,1201,1251,1081,11434,730
14/06/181,1281,1291,1191,120116,509
13/06/181,1351,1371,1201,126234,237
12/06/181,1381,1401,1301,134243,617
11/06/181,1301,1421,1301,136389,828
08/06/181,1451,1451,1231,137353,301
07/06/181,1561,1581,1311,138203,153
06/06/181,1421,1571,1421,15662,952
05/06/181,1461,1491,1381,13852,185
04/06/181,1361,1501,1311,14766,197
01/06/181,1201,1361,1201,135134,740
31/05/181,1201,1271,1151,12277,189
30/05/181,1131,1221,1041,120104,861
29/05/181,1351,1361,1061,1129,045
28/05/181,1401,1481,1341,13862,920
25/05/181,1341,1421,1331,13881,834
24/05/181,1371,1381,1221,13467,313
23/05/181,1361,1421,1241,14046,288
22/05/181,1361,1461,1361,14164,611
21/05/181,1351,1501,1321,13676,039
18/05/181,1401,1471,1271,13058,369
17/05/181,1591,1591,1361,14062,697
16/05/181,1411,1601,1411,15881,764
15/05/181,1651,1661,1361,14147,288
14/05/181,1651,1731,1631,16549,279
11/05/181,1661,1721,1581,16387,201
10/05/181,1411,1691,1411,16673,040
09/05/181,1371,1481,1351,14165,356
08/05/181,1331,1451,1291,13964,440
07/05/181,1401,1421,1291,13386,841
04/05/181,1351,1441,1231,140103,540
03/05/181,1381,1431,1201,13490,673
02/05/181,1471,1561,1361,13856,532
01/05/181,1541,1551,1321,14781,235
30/04/181,1631,1681,1511,15250,531
27/04/181,1561,1631,1501,16258,947
26/04/181,1431,1571,1351,15468,687
25/04/181,1461,1491,1311,13870,735
24/04/181,1531,1651,1411,14658,259
23/04/181,1651,1691,1491,15260,926
19/04/181,1841,1911,1701,17661,411
18/04/181,1751,1871,1691,18363,069
17/04/181,1711,1761,1591,17352,284
16/04/181,1741,1741,1601,17152,899
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%