Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DEM18
NYBOT
DEM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/06/18
1,120
1,125
1,108
1,114
34,730
14/06/18
1,128
1,129
1,119
1,120
116,509
13/06/18
1,135
1,137
1,120
1,126
234,237
12/06/18
1,138
1,140
1,130
1,134
243,617
11/06/18
1,130
1,142
1,130
1,136
389,828
08/06/18
1,145
1,145
1,123
1,137
353,301
07/06/18
1,156
1,158
1,131
1,138
203,153
06/06/18
1,142
1,157
1,142
1,156
62,952
05/06/18
1,146
1,149
1,138
1,138
52,185
04/06/18
1,136
1,150
1,131
1,147
66,197
01/06/18
1,120
1,136
1,120
1,135
134,740
31/05/18
1,120
1,127
1,115
1,122
77,189
30/05/18
1,113
1,122
1,104
1,120
104,861
29/05/18
1,135
1,136
1,106
1,112
9,045
28/05/18
1,140
1,148
1,134
1,138
62,920
25/05/18
1,134
1,142
1,133
1,138
81,834
24/05/18
1,137
1,138
1,122
1,134
67,313
23/05/18
1,136
1,142
1,124
1,140
46,288
22/05/18
1,136
1,146
1,136
1,141
64,611
21/05/18
1,135
1,150
1,132
1,136
76,039
18/05/18
1,140
1,147
1,127
1,130
58,369
17/05/18
1,159
1,159
1,136
1,140
62,697
16/05/18
1,141
1,160
1,141
1,158
81,764
15/05/18
1,165
1,166
1,136
1,141
47,288
14/05/18
1,165
1,173
1,163
1,165
49,279
11/05/18
1,166
1,172
1,158
1,163
87,201
10/05/18
1,141
1,169
1,141
1,166
73,040
09/05/18
1,137
1,148
1,135
1,141
65,356
08/05/18
1,133
1,145
1,129
1,139
64,440
07/05/18
1,140
1,142
1,129
1,133
86,841
04/05/18
1,135
1,144
1,123
1,140
103,540
03/05/18
1,138
1,143
1,120
1,134
90,673
02/05/18
1,147
1,156
1,136
1,138
56,532
01/05/18
1,154
1,155
1,132
1,147
81,235
30/04/18
1,163
1,168
1,151
1,152
50,531
27/04/18
1,156
1,163
1,150
1,162
58,947
26/04/18
1,143
1,157
1,135
1,154
68,687
25/04/18
1,146
1,149
1,131
1,138
70,735
24/04/18
1,153
1,165
1,141
1,146
58,259
23/04/18
1,165
1,169
1,149
1,152
60,926
19/04/18
1,184
1,191
1,170
1,176
61,411
18/04/18
1,175
1,187
1,169
1,183
63,069
17/04/18
1,171
1,176
1,159
1,173
52,284
16/04/18
1,174
1,174
1,160
1,171
52,899
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%