FinData: Historical Data for NYBOT, CTZ18

Thursday, 09 May 2024

Cotton #2 {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/12/18	80.11	80.11	78.02	78.02	0
05/12/18	78.77	80.11	78.77	80.11	20
04/12/18	79.22	79.25	78.45	78.77	16
03/12/18	80.00	80.00	78.91	78.91	72
30/11/18	77.94	77.94	77.16	77.16	88
29/11/18	78.11	78.11	76.45	76.64	222
28/11/18	77.36	77.85	77.33	77.76	210
27/11/18	77.09	77.13	76.50	76.77	343
26/11/18	75.22	77.40	75.19	77.40	3,703
23/11/18	76.40	76.40	74.86	74.92	10,508
21/11/18	75.30	77.20	75.11	76.51	10,575
20/11/18	75.79	76.19	75.22	75.27	10,480
19/11/18	76.42	76.88	75.58	75.88	12,126
16/11/18	76.25	77.25	76.00	76.12	14,328
15/11/18	76.45	76.87	75.85	76.25	18,349
14/11/18	76.08	76.79	75.86	76.39	21,318
13/11/18	76.38	76.82	75.62	75.86	24,506
12/11/18	78.09	78.11	76.34	76.38	36,792
09/11/18	79.01	79.19	77.20	78.09	29,323
08/11/18	79.07	80.50	78.70	79.01	30,683
07/11/18	77.36	79.77	77.20	78.96	31,282
06/11/18	78.95	79.17	76.83	77.43	17,763
05/11/18	78.89	79.40	78.29	78.87	16,005
02/11/18	79.03	79.78	78.30	78.79	35,132
01/11/18	77.07	79.60	76.53	79.03	13,106
31/10/18	76.77	77.04	76.49	76.86	10,681
30/10/18	77.11	77.50	76.55	76.90	12,938
29/10/18	78.83	79.60	77.06	77.17	15,186
26/10/18	77.89	78.73	77.11	78.53	21,715
25/10/18	77.07	77.75	76.14	77.68	22,829
24/10/18	79.03	79.50	77.00	77.07	22,824
23/10/18	80.00	80.00	78.18	78.99	23,655
22/10/18	77.85	80.14	77.76	80.02	11,714
19/10/18	78.15	78.15	77.52	77.92	14,282
18/10/18	77.92	78.40	77.33	78.05	11,790
17/10/18	78.45	78.60	77.66	77.92	13,539
16/10/18	78.93	79.00	78.25	78.33	15,163
15/10/18	78.70	79.16	77.85	78.72	18,051
12/10/18	76.88	78.88	76.88	78.37	18,575
11/10/18	76.87	77.76	76.15	76.81	14,968
10/10/18	77.01	77.57	76.49	76.80	16,131
09/10/18	77.50	77.89	76.20	77.01	19,903
08/10/18	76.39	77.61	76.17	77.55	12,078

Global Indices

No news available...

Currencies