FinData: Historical Data for NYBOT, CTH18

Friday, 26 April 2024

Cotton #2 {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/03/18	83.84	84.20	83.84	84.20	19
06/03/18	87.75	87.75	83.84	83.84	4
05/03/18	83.81	85.41	82.60	85.41	59
02/03/18	82.70	82.72	82.50	82.72	12
01/03/18	81.80	82.57	81.50	82.57	21
28/02/18	81.75	81.75	81.50	81.65	29
27/02/18	81.00	81.76	81.00	81.76	34
26/02/18	81.75	81.75	80.55	81.70	158
23/02/18	80.75	81.50	80.25	81.45	257
22/02/18	78.85	81.34	78.42	80.54	7,830
21/02/18	77.50	79.10	77.45	78.91	8,757
20/02/18	75.70	78.31	75.60	77.51	8,011
16/02/18	75.34	75.87	75.13	75.72	7,781
15/02/18	75.60	76.29	75.11	75.41	14,711
14/02/18	76.45	76.45	75.41	75.60	18,895
13/02/18	76.41	76.50	75.66	76.38	27,908
12/02/18	76.68	77.47	76.10	76.45	27,401
09/02/18	77.00	77.27	75.74	76.68	37,960
08/02/18	75.91	77.52	75.89	76.62	27,111
07/02/18	76.11	76.93	75.82	75.96	24,696
06/02/18	76.55	76.80	75.85	76.19	24,397
05/02/18	77.36	77.91	76.45	76.57	30,885
02/02/18	78.45	78.82	77.23	77.30	36,694
01/02/18	77.30	79.93	77.16	78.35	38,447
31/01/18	77.24	78.20	76.52	77.28	29,236
30/01/18	78.36	78.93	76.96	77.03	36,663
29/01/18	80.52	80.62	78.15	78.36	26,965
26/01/18	81.86	81.98	80.32	80.48	18,011
25/01/18	82.28	82.85	81.77	81.88	25,360
24/01/18	82.07	82.73	81.61	82.27	21,793
23/01/18	83.42	83.68	82.01	82.26	17,138
22/01/18	83.35	83.95	83.00	83.41	19,303
19/01/18	82.53	83.76	82.36	83.42	26,971
18/01/18	82.01	83.94	81.82	82.63	13,635
17/01/18	81.30	82.22	80.96	82.14	19,313
16/01/18	81.82	82.05	80.62	81.43	41,882
12/01/18	82.85	84.65	80.30	81.68	34,198
11/01/18	79.55	82.65	79.42	82.65	16,686
10/01/18	78.35	79.93	78.33	79.65	12,792
09/01/18	78.08	78.70	78.03	78.35	16,891
08/01/18	78.10	78.79	77.93	78.14	24,676

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.