Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
CRB CCI Index
NYBOT
CI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/04/13
534.17
534.17
534.17
534.17
1
16/04/13
530.42
534.20
529.74
534.17
1
15/04/13
544.12
544.12
529.54
529.74
1
12/04/13
545.12
546.69
541.61
543.72
1
11/04/13
547.29
548.04
546.08
546.69
1
10/04/13
548.56
549.72
546.88
547.07
0
09/04/13
545.24
548.42
545.24
548.41
0
08/04/13
544.45
546.78
544.45
545.30
0
05/04/13
542.84
545.28
542.01
544.61
0
04/04/13
544.52
544.76
541.50
542.91
2
03/04/13
547.10
547.48
544.48
544.76
0
02/04/13
548.24
549.34
545.90
547.48
0
01/04/13
551.63
551.63
547.41
548.32
0
28/03/13
557.70
558.32
551.54
551.65
0
27/03/13
555.75
557.80
554.51
557.63
0
26/03/13
553.57
555.60
553.44
555.58
0
25/03/13
553.37
554.42
552.58
553.44
0
22/03/13
554.58
555.34
552.57
553.50
0
21/03/13
553.60
554.73
552.89
554.28
0
20/03/13
552.13
553.55
550.85
553.55
0
19/03/13
552.57
553.57
551.12
551.61
0
18/03/13
554.92
556.38
552.11
552.50
0
15/03/13
556.66
558.44
556.02
556.38
0
14/03/13
553.27
556.11
552.57
556.11
0
13/03/13
555.81
556.77
553.18
553.91
0
12/03/13
554.20
556.77
553.98
555.52
0
11/03/13
552.11
554.15
551.26
553.98
0
08/03/13
548.96
552.16
548.23
552.06
0
07/03/13
543.53
548.23
543.10
548.23
0
06/03/13
545.96
546.10
542.97
543.10
0
05/03/13
546.47
548.65
545.55
546.09
0
04/03/13
544.90
546.52
544.60
545.58
0
01/03/13
549.38
549.38
544.42
544.79
0
28/02/13
549.37
550.71
548.52
550.07
0
27/02/13
550.62
552.38
549.64
549.71
0
26/02/13
549.40
550.34
547.80
550.25
0
25/02/13
551.78
552.86
549.41
550.34
0
22/02/13
549.65
551.32
549.38
549.41
2
21/02/13
553.51
553.51
548.61
549.34
0
20/02/13
555.18
555.18
551.27
553.37
0
19/02/13
556.28
557.43
553.59
554.92
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%