FinData: Historical Data for NYBOT, AUM19

Wednesday, 08 May 2024

AUM19

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/06/19	0.6866	0.6866	0.6866	0.6866	0
14/06/19	0.6917	0.6917	0.6866	0.6866	7
13/06/19	0.6924	0.6924	0.6913	0.6917	4
12/06/19	0.6950	0.6957	0.6928	0.6928	0
11/06/19	0.6960	0.6961	0.6960	0.6961	19
10/06/19	0.6968	0.6971	0.6960	0.6960	7
07/06/19	0.6976	0.7008	0.6976	0.7005	5
06/06/19	0.6977	0.6977	0.6977	0.6977	2
05/06/19	0.6982	0.6982	0.6969	0.6969	11
04/06/19	0.6974	0.7004	0.6974	0.7000	6
03/06/19	0.6956	0.6982	0.6956	0.6982	0
31/05/19	0.6914	0.6943	0.6914	0.6943	0
30/05/19	0.6917	0.6917	0.6914	0.6914	9
29/05/19	0.6927	0.6927	0.6917	0.6917	1
28/05/19	0.6928	0.6928	0.6926	0.6926	24
27/05/19	0.6929	0.6937	0.6921	0.6921	15
24/05/19	0.6902	0.6926	0.6902	0.6921	7
23/05/19	0.6878	0.6897	0.6874	0.6897	5
22/05/19	0.6890	0.6890	0.6889	0.6889	7
21/05/19	0.6900	0.6900	0.6876	0.6887	109
20/05/19	0.6908	0.6932	0.6908	0.6910	16
17/05/19	0.6893	0.6899	0.6872	0.6872	21
16/05/19	0.6926	0.6935	0.6892	0.6897	16
15/05/19	0.6930	0.6942	0.6930	0.6933	14
14/05/19	0.6956	0.6956	0.6948	0.6949	75
13/05/19	0.6989	0.6989	0.6948	0.6955	49
10/05/19	0.7000	0.7005	0.6989	0.7004	16
09/05/19	0.6982	0.7001	0.6981	0.7001	48
08/05/19	0.7014	0.7016	0.6995	0.6995	63
07/05/19	0.7042	0.7042	0.7006	0.7010	18
06/05/19	0.6998	0.7007	0.6990	0.7007	26
03/05/19	0.6993	0.7028	0.6993	0.7024	5
02/05/19	0.7010	0.7010	0.7004	0.7004	12
01/05/19	0.7044	0.7050	0.7021	0.7021	85
30/04/19	0.7073	0.7073	0.7043	0.7058	30
29/04/19	0.7062	0.7068	0.7056	0.7065	89
24/04/19	0.7044	0.7055	0.7013	0.7013	84
23/04/19	0.7134	0.7138	0.7099	0.7100	4
22/04/19	0.7146	0.7146	0.7139	0.7139	73
18/04/19	0.7199	0.7202	0.7146	0.7146	114

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.