FinData: Historical Data for NYBOT, ASM15

Tuesday, 07 May 2024

Aussie/Canadian {Jun 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/06/15	0.9535	0.9580	0.9535	0.9580	13
12/06/15	0.9510	0.9535	0.9510	0.9535	30
11/06/15	0.9526	0.9526	0.9519	0.9519	25
10/06/15	0.9473	0.9513	0.9473	0.9513	80
09/06/15	0.9547	0.9547	0.9473	0.9473	66
08/06/15	0.9479	0.9547	0.9479	0.9547	37
05/06/15	0.9600	0.9600	0.9479	0.9479	25
04/06/15	0.9677	0.9677	0.9600	0.9600	23
03/06/15	0.9646	0.9677	0.9646	0.9677	56
02/06/15	0.9523	0.9646	0.9523	0.9646	34
01/06/15	0.9522	0.9523	0.9522	0.9523	20
29/05/15	0.9506	0.9522	0.9506	0.9522	0
28/05/15	0.9621	0.9621	0.9506	0.9506	18
27/05/15	0.9603	0.9621	0.9603	0.9621	8
26/05/15	0.9622	0.9622	0.9603	0.9603	2
25/05/15	0.9622	0.9622	0.9622	0.9622	12
22/05/15	0.9626	0.9626	0.9622	0.9622	16
21/05/15	0.9622	0.9626	0.9622	0.9626	12
20/05/15	0.9665	0.9665	0.9622	0.9622	1
19/05/15	0.9697	0.9697	0.9665	0.9665	2
18/05/15	0.9652	0.9697	0.9652	0.9697	31
15/05/15	0.9670	0.9670	0.9652	0.9652	36
14/05/15	0.9686	0.9686	0.9670	0.9670	0
12/05/15	0.9546	0.9575	0.9546	0.9575	10
11/05/15	0.9563	0.9563	0.9546	0.9546	8
08/05/15	0.9577	0.9577	0.9563	0.9563	0
07/05/15	0.9582	0.9582	0.9577	0.9577	1
06/05/15	0.9570	0.9582	0.9570	0.9582	29
05/05/15	0.9477	0.9570	0.9477	0.9570	34
04/05/15	0.9506	0.9506	0.9477	0.9477	16
01/05/15	0.9550	0.9550	0.9506	0.9506	3
30/04/15	0.9635	0.9635	0.9550	0.9550	2
29/04/15	0.9623	0.9635	0.9623	0.9635	2
28/04/15	0.9473	0.9623	0.9473	0.9623	0
27/04/15	0.9503	0.9503	0.9473	0.9473	14
24/04/15	0.9423	0.9503	0.9423	0.9503	10
23/04/15	0.9486	0.9486	0.9423	0.9423	0
22/04/15	0.9448	0.9486	0.9448	0.9486	15
21/04/15	0.9416	0.9448	0.9416	0.9448	2
20/04/15	0.9499	0.9499	0.9416	0.9416	1
17/04/15	0.9487	0.9499	0.9487	0.9499	2
16/04/15	0.9429	0.9487	0.9429	0.9487	7

Global Indices

No news available...

Currencies