FinData: Historical Data for NYBOT, ARU14 - Aussie/New Zealand {Sep 14}

Monday, 29 April 2024

Aussie/New Zealand {Sep 14}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/09/14	1.110	1.110	1.106	1.106	51
12/09/14	1.113	1.113	1.110	1.110	0
11/09/14	1.113	1.113	1.113	1.113	0
10/09/14	1.118	1.118	1.113	1.113	0
09/09/14	1.122	1.122	1.118	1.118	143
08/09/14	1.125	1.125	1.122	1.122	115
05/09/14	1.129	1.129	1.126	1.126	160
04/09/14	1.127	1.127	1.127	1.127	165
03/09/14	1.123	1.123	1.123	1.123	0
02/09/14	1.117	1.117	1.117	1.117	0
29/08/14	1.116	1.117	1.116	1.117	35
28/08/14	1.115	1.116	1.115	1.116	26
27/08/14	1.119	1.119	1.115	1.115	3
26/08/14	1.114	1.119	1.114	1.119	98
25/08/14	1.113	1.115	1.113	1.114	24
22/08/14	1.107	1.110	1.107	1.110	63
21/08/14	1.109	1.109	1.107	1.107	3
20/08/14	1.108	1.109	1.108	1.109	14
19/08/14	1.101	1.105	1.101	1.105	2
18/08/14	1.100	1.101	1.100	1.101	7
15/08/14	1.099	1.100	1.099	1.100	0
14/08/14	1.101	1.101	1.099	1.099	2
13/08/14	1.100	1.101	1.100	1.101	0
12/08/14	1.096	1.100	1.096	1.100	12
11/08/14	1.097	1.097	1.096	1.096	3
08/08/14	1.096	1.098	1.096	1.098	0
07/08/14	1.105	1.105	1.095	1.095	15
06/08/14	1.105	1.105	1.105	1.105	53
05/08/14	1.097	1.100	1.097	1.100	146
04/08/14	1.097	1.097	1.096	1.096	154
01/08/14	1.096	1.096	1.096	1.096	191
31/07/14	1.100	1.100	1.096	1.096	2
30/07/14	1.106	1.106	1.100	1.100	0
29/07/14	1.102	1.106	1.102	1.106	6
28/07/14	1.101	1.102	1.101	1.102	18
25/07/14	1.100	1.101	1.100	1.101	19
24/07/14	1.089	1.100	1.089	1.100	24
23/07/14	1.086	1.089	1.086	1.089	9
22/07/14	1.081	1.086	1.081	1.086	2
21/07/14	1.083	1.083	1.081	1.081	18
18/07/14	1.080	1.083	1.080	1.083	67
17/07/14	1.077	1.080	1.077	1.080	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.