FinData: Historical Data for NYBOT, ARM16 - Aussie/New Zealand {Jun 16}

Monday, 06 May 2024

Aussie/New Zealand {Jun 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/06/16	1.046	1.048	1.046	1.048	0
10/06/16	1.043	1.046	1.043	1.046	1,151
09/06/16	1.066	1.066	1.043	1.043	32
08/06/16	1.066	1.066	1.065	1.066	1
07/06/16	1.064	1.070	1.064	1.070	980
06/06/16	1.063	1.064	1.063	1.064	130
03/06/16	1.060	1.060	1.059	1.059	2
02/06/16	1.064	1.064	1.061	1.061	2
01/06/16	1.069	1.069	1.064	1.064	15
31/05/16	1.076	1.076	1.069	1.069	1
30/05/16	1.071	1.071	1.071	1.071	18
27/05/16	1.070	1.071	1.070	1.071	57
26/05/16	1.063	1.070	1.063	1.070	44
25/05/16	1.067	1.067	1.063	1.063	47
24/05/16	1.068	1.068	1.067	1.067	64
23/05/16	1.068	1.068	1.068	1.068	53
20/05/16	1.071	1.071	1.068	1.068	51
19/05/16	1.074	1.074	1.071	1.071	1
18/05/16	1.075	1.075	1.074	1.074	46
17/05/16	1.074	1.075	1.074	1.075	56
16/05/16	1.074	1.074	1.074	1.074	71
13/05/16	1.075	1.075	1.074	1.074	45
12/05/16	1.074	1.075	1.074	1.075	49
11/05/16	1.081	1.081	1.080	1.081	24
10/05/16	1.080	1.090	1.080	1.090	41
09/05/16	1.077	1.080	1.077	1.080	691
06/05/16	1.078	1.079	1.077	1.077	680
05/05/16	1.087	1.087	1.085	1.085	182
04/05/16	1.087	1.087	1.084	1.085	210
03/05/16	1.083	1.085	1.083	1.084	317
02/05/16	1.088	1.093	1.088	1.093	267
29/04/16	1.093	1.094	1.089	1.090	400
28/04/16	1.096	1.096	1.095	1.096	69
27/04/16	1.125	1.125	1.107	1.107	39
26/04/16	1.126	1.126	1.125	1.125	267
25/04/16	1.122	1.126	1.122	1.126	50
22/04/16	1.123	1.126	1.123	1.126	34
21/04/16	1.118	1.121	1.118	1.121	40
20/04/16	1.110	1.118	1.110	1.118	26
19/04/16	1.116	1.116	1.110	1.110	321
18/04/16	1.111	1.116	1.111	1.116	7
15/04/16	1.123	1.123	1.117	1.117	93
14/04/16	1.107	1.123	1.107	1.123	55

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.