FinData: Historical Data for NYBOT, ARH17 - Aussie/New Zealand {Mar 17}

Friday, 03 May 2024

Aussie/New Zealand {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	1.090	1.094	1.090	1.094	112
10/03/17	1.088	1.090	1.088	1.090	6
09/03/17	1.090	1.090	1.088	1.088	5
08/03/17	1.093	1.093	1.090	1.090	0
07/03/17	1.084	1.090	1.084	1.090	1,029
06/03/17	1.079	1.084	1.079	1.084	47
03/03/17	1.079	1.079	1.079	1.079	10
02/03/17	1.072	1.072	1.072	1.072	22
01/03/17	1.075	1.075	1.075	1.075	58
28/02/17	1.062	1.064	1.062	1.064	3
27/02/17	1.067	1.067	1.067	1.067	506
24/02/17	1.066	1.067	1.066	1.067	522
23/02/17	1.068	1.069	1.067	1.067	31
22/02/17	1.072	1.073	1.072	1.073	30
21/02/17	1.067	1.072	1.067	1.072	0
20/02/17	1.067	1.067	1.067	1.067	50
17/02/17	1.064	1.067	1.064	1.067	225
16/02/17	1.065	1.069	1.064	1.064	164
15/02/17	1.071	1.071	1.068	1.068	687
14/02/17	1.069	1.070	1.068	1.068	1,023
13/02/17	1.064	1.068	1.064	1.066	1,100
10/02/17	1.064	1.066	1.064	1.066	471
09/02/17	1.061	1.061	1.060	1.061	68
08/02/17	1.045	1.046	1.045	1.046	0
07/02/17	1.046	1.046	1.045	1.045	3
06/02/17	1.050	1.050	1.046	1.046	1
02/02/17	1.049	1.051	1.049	1.051	0
01/02/17	1.033	1.042	1.033	1.042	151
31/01/17	1.038	1.038	1.033	1.033	2
30/01/17	1.040	1.040	1.037	1.037	0
27/01/17	1.042	1.042	1.040	1.040	474
26/01/17	1.040	1.042	1.040	1.042	1,379
25/01/17	1.041	1.042	1.041	1.042	4
24/01/17	1.048	1.048	1.046	1.046	1
23/01/17	1.054	1.054	1.049	1.049	7
20/01/17	1.054	1.054	1.054	1.054	1
19/01/17	1.053	1.053	1.052	1.052	2
18/01/17	1.050	1.052	1.050	1.052	10
17/01/17	1.049	1.050	1.049	1.050	0
16/01/17	1.053	1.053	1.053	1.053	1
13/01/17	1.052	1.053	1.052	1.053	459
12/01/17	1.055	1.055	1.054	1.054	792

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.