FinData: Historical Data for NYBOT, ARH16 - Aussie/New Zealand {Mar 16}

Thursday, 02 May 2024

Aussie/New Zealand {Mar 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/16	1.122	1.122	1.121	1.121	0
11/03/16	1.118	1.122	1.118	1.122	1,676
10/03/16	1.107	1.118	1.107	1.118	176
09/03/16	1.107	1.107	1.107	1.107	64
08/03/16	1.103	1.103	1.103	1.103	154
07/03/16	1.095	1.103	1.095	1.103	10
04/03/16	1.092	1.092	1.091	1.091	174
03/03/16	1.095	1.095	1.093	1.093	226
02/03/16	1.093	1.094	1.091	1.093	51
01/03/16	1.084	1.084	1.084	1.084	20
29/02/16	1.084	1.085	1.084	1.084	239
26/02/16	1.069	1.075	1.068	1.075	131
25/02/16	1.077	1.078	1.077	1.077	131
24/02/16	1.087	1.087	1.082	1.082	20
23/02/16	1.083	1.083	1.083	1.083	19
22/02/16	1.078	1.078	1.078	1.078	174
19/02/16	1.076	1.078	1.073	1.078	18
18/02/16	1.081	1.081	1.079	1.079	50
17/02/16	1.079	1.081	1.079	1.081	21
16/02/16	1.074	1.082	1.074	1.082	23
15/02/16	1.073	1.074	1.073	1.074	12
12/02/16	1.061	1.074	1.061	1.074	20
11/02/16	1.063	1.063	1.061	1.061	7
10/02/16	1.064	1.064	1.063	1.063	52
09/02/16	1.067	1.067	1.064	1.064	11
08/02/16	1.067	1.070	1.067	1.070	44
05/02/16	1.070	1.070	1.067	1.067	10
04/02/16	1.075	1.075	1.070	1.070	11
03/02/16	1.072	1.075	1.072	1.075	17
02/02/16	1.081	1.088	1.081	1.088	39
01/02/16	1.092	1.092	1.090	1.090	211
29/01/16	1.092	1.092	1.091	1.092	442
28/01/16	1.095	1.096	1.094	1.094	331
27/01/16	1.080	1.086	1.080	1.086	484
26/01/16	1.076	1.081	1.076	1.080	225
25/01/16	1.078	1.081	1.076	1.077	63
22/01/16	1.084	1.084	1.081	1.081	59
21/01/16	1.076	1.076	1.076	1.076	38
20/01/16	1.067	1.076	1.067	1.076	10
19/01/16	1.065	1.067	1.065	1.067	1
18/01/16	1.065	1.065	1.065	1.065	45
15/01/16	1.065	1.065	1.065	1.065	59
14/01/16	1.066	1.079	1.066	1.079	88

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.