Friday, 03 May 2024
MSCI Pan-Euro Index {Dec 14}
Date | Open | High | Low | Close | Volume |
19/12/14 | 1,093 | 1,097 | 1,093 | 1,097 | 0 |
18/12/14 | 1,062 | 1,093 | 1,062 | 1,093 | 415 |
17/12/14 | 1,060 | 1,062 | 1,060 | 1,062 | 100 |
16/12/14 | 1,041 | 1,060 | 1,041 | 1,060 | 0 |
15/12/14 | 1,066 | 1,066 | 1,041 | 1,041 | 7,321 |
12/12/14 | 1,096 | 1,096 | 1,066 | 1,066 | 0 |
11/12/14 | 1,095 | 1,096 | 1,095 | 1,096 | 0 |
10/12/14 | 1,100 | 1,100 | 1,095 | 1,095 | 0 |
09/12/14 | 1,126 | 1,126 | 1,100 | 1,100 | 0 |
08/12/14 | 1,134 | 1,134 | 1,126 | 1,126 | 0 |
05/12/14 | 1,114 | 1,134 | 1,114 | 1,134 | 0 |
04/12/14 | 1,130 | 1,130 | 1,114 | 1,114 | 0 |
03/12/14 | 1,125 | 1,130 | 1,125 | 1,130 | 0 |
02/12/14 | 1,119 | 1,125 | 1,119 | 1,125 | 0 |
01/12/14 | 1,124 | 1,124 | 1,119 | 1,119 | 0 |
28/11/14 | 1,122 | 1,124 | 1,122 | 1,124 | 0 |
27/11/14 | 1,122 | 1,122 | 1,122 | 1,122 | 0 |
26/11/14 | 1,122 | 1,122 | 1,122 | 1,122 | 0 |
25/11/14 | 1,120 | 1,122 | 1,120 | 1,122 | 0 |
24/11/14 | 1,119 | 1,120 | 1,119 | 1,120 | 0 |
21/11/14 | 1,095 | 1,119 | 1,095 | 1,119 | 0 |
20/11/14 | 1,099 | 1,099 | 1,095 | 1,095 | 0 |
19/11/14 | 1,098 | 1,099 | 1,098 | 1,099 | 0 |
18/11/14 | 1,092 | 1,098 | 1,092 | 1,098 | 0 |
17/11/14 | 1,087 | 1,092 | 1,087 | 1,092 | 0 |
14/11/14 | 1,088 | 1,088 | 1,087 | 1,087 | 0 |
13/11/14 | 1,085 | 1,088 | 1,085 | 1,088 | 0 |
12/11/14 | 1,098 | 1,098 | 1,085 | 1,085 | 0 |
11/11/14 | 1,094 | 1,098 | 1,094 | 1,098 | 0 |
07/11/14 | 1,092 | 1,092 | 1,087 | 1,087 | 0 |
06/11/14 | 1,090 | 1,092 | 1,090 | 1,092 | 0 |
05/11/14 | 1,072 | 1,090 | 1,072 | 1,090 | 0 |
04/11/14 | 1,084 | 1,084 | 1,072 | 1,072 | 0 |
31/10/14 | 1,073 | 1,094 | 1,073 | 1,094 | 0 |
30/10/14 | 1,068 | 1,073 | 1,068 | 1,073 | 0 |
29/10/14 | 1,065 | 1,068 | 1,065 | 1,068 | 0 |
28/10/14 | 1,056 | 1,065 | 1,056 | 1,065 | 0 |
27/10/14 | 1,062 | 1,062 | 1,056 | 1,056 | 0 |
24/10/14 | 1,066 | 1,066 | 1,062 | 1,062 | 0 |
23/10/14 | 1,058 | 1,066 | 1,058 | 1,066 | 0 |
22/10/14 | 1,051 | 1,058 | 1,051 | 1,058 | 0 |
21/10/14 | 1,031 | 1,051 | 1,031 | 1,051 | 0 |
20/10/14 | 1,037 | 1,037 | 1,031 | 1,031 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |