Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
AOU18
NYBOT
AOU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
21/09/18
1,181
1,189
1,181
1,189
0
20/09/18
1,172
1,181
1,172
1,181
0
19/09/18
1,168
1,172
1,168
1,172
0
18/09/18
1,167
1,168
1,167
1,168
850
17/09/18
1,166
1,167
1,166
1,167
0
13/09/18
1,162
1,162
1,162
1,162
0
12/09/18
1,156
1,162
1,156
1,162
0
11/09/18
1,157
1,157
1,156
1,156
0
10/09/18
1,152
1,157
1,152
1,157
0
07/09/18
1,152
1,152
1,152
1,152
0
06/09/18
1,157
1,157
1,152
1,152
0
05/09/18
1,172
1,172
1,157
1,157
0
04/09/18
1,178
1,178
1,172
1,172
0
03/09/18
1,178
1,178
1,178
1,178
0
31/08/18
1,189
1,189
1,178
1,178
0
30/08/18
1,195
1,195
1,189
1,189
0
29/08/18
1,191
1,195
1,191
1,195
0
28/08/18
1,192
1,192
1,191
1,191
0
27/08/18
1,186
1,192
1,186
1,192
0
24/08/18
1,186
1,186
1,186
1,186
0
23/08/18
1,188
1,188
1,186
1,186
0
22/08/18
1,188
1,188
1,188
1,188
0
21/08/18
1,185
1,188
1,185
1,188
0
20/08/18
1,179
1,185
1,179
1,185
0
17/08/18
1,180
1,180
1,179
1,179
0
16/08/18
1,174
1,180
1,174
1,180
0
15/08/18
1,191
1,191
1,174
1,174
0
14/08/18
1,191
1,191
1,191
1,191
0
13/08/18
1,195
1,195
1,191
1,191
0
10/08/18
1,209
1,209
1,195
1,195
0
09/08/18
1,208
1,209
1,208
1,209
0
08/08/18
1,211
1,211
1,208
1,208
0
07/08/18
1,205
1,211
1,205
1,211
0
06/08/18
1,207
1,207
1,205
1,205
0
03/08/18
1,199
1,207
1,199
1,207
0
02/08/18
1,209
1,209
1,199
1,199
0
01/08/18
1,216
1,216
1,209
1,209
0
31/07/18
1,212
1,216
1,212
1,216
0
30/07/18
1,215
1,215
1,212
1,212
0
27/07/18
1,210
1,215
1,210
1,215
0
26/07/18
1,200
1,210
1,200
1,210
0
25/07/18
1,205
1,205
1,200
1,200
0
24/07/18
1,195
1,205
1,195
1,205
0
23/07/18
1,196
1,196
1,195
1,195
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%