Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
AOU17
NYBOT
AOU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
1,193
1,193
1,189
1,189
0
14/09/17
1,192
1,193
1,192
1,193
0
13/09/17
1,191
1,192
1,191
1,192
0
12/09/17
1,185
1,191
1,185
1,191
1,533
11/09/17
1,172
1,185
1,172
1,185
0
08/09/17
1,171
1,172
1,171
1,172
0
07/09/17
1,168
1,171
1,168
1,171
0
06/09/17
1,166
1,168
1,166
1,168
0
05/09/17
1,174
1,174
1,166
1,166
0
04/09/17
1,174
1,174
1,174
1,174
0
01/09/17
1,167
1,174
1,167
1,174
0
31/08/17
1,159
1,167
1,159
1,167
0
30/08/17
1,152
1,159
1,152
1,159
0
29/08/17
1,162
1,162
1,152
1,152
0
28/08/17
1,167
1,167
1,162
1,162
0
25/08/17
1,170
1,170
1,167
1,167
0
24/08/17
1,168
1,170
1,168
1,170
0
23/08/17
1,173
1,173
1,168
1,168
0
22/08/17
1,163
1,173
1,163
1,173
0
21/08/17
1,168
1,168
1,163
1,163
0
18/08/17
1,177
1,177
1,168
1,168
0
17/08/17
1,183
1,183
1,177
1,177
0
16/08/17
1,177
1,183
1,177
1,183
0
15/08/17
1,174
1,177
1,174
1,177
0
14/08/17
1,163
1,174
1,163
1,174
0
11/08/17
1,175
1,175
1,163
1,163
0
10/08/17
1,189
1,189
1,175
1,175
0
09/08/17
1,198
1,198
1,189
1,189
0
08/08/17
1,195
1,198
1,195
1,198
0
07/08/17
1,196
1,196
1,195
1,195
0
04/08/17
1,185
1,196
1,185
1,196
0
03/08/17
1,183
1,185
1,183
1,185
0
02/08/17
1,189
1,189
1,183
1,183
0
01/08/17
1,179
1,189
1,179
1,189
0
31/07/17
1,184
1,184
1,179
1,179
0
28/07/17
1,194
1,194
1,184
1,184
0
27/07/17
1,196
1,196
1,194
1,194
0
26/07/17
1,193
1,196
1,193
1,196
0
25/07/17
1,187
1,193
1,187
1,193
0
24/07/17
1,190
1,190
1,187
1,187
0
21/07/17
1,202
1,202
1,190
1,190
0
20/07/17
1,205
1,205
1,202
1,202
0
19/07/17
1,198
1,205
1,198
1,205
0
18/07/17
1,210
1,210
1,198
1,198
0
17/07/17
1,212
1,212
1,210
1,210
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%