FinData: Historical Data for NYBOT, AOH20 - MSCI Pan-Euro Index {Mar 20}

Tuesday, 07 May 2024

MSCI Pan-Euro Index {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	1,129	1,129	1,042	1,042
10/02/20	1,310	1,311	1,310	1,311
07/02/20	1,313	1,313	1,310	1,310
06/02/20	1,306	1,313	1,306	1,313
05/02/20	1,290	1,306	1,290	1,306
04/02/20	1,269	1,290	1,269	1,290
03/02/20	1,268	1,269	1,268	1,269
31/01/20	1,282	1,282	1,268	1,268
30/01/20	1,295	1,295	1,282	1,282
29/01/20	1,291	1,295	1,291	1,295
28/01/20	1,279	1,291	1,279	1,291
27/01/20	1,309	1,309	1,279	1,279
24/01/20	1,298	1,309	1,298	1,309
23/01/20	1,307	1,307	1,298	1,298
22/01/20	1,310	1,310	1,307	1,307
21/01/20	1,314	1,314	1,310	1,310
20/01/20	1,314	1,314	1,314	1,314
17/01/20	1,302	1,314	1,302	1,314
16/01/20	1,299	1,302	1,299	1,302
14/01/20	1,296	1,299	1,296	1,299
13/01/20	1,298	1,298	1,296	1,296
10/01/20	1,300	1,300	1,298	1,298
09/01/20	1,296	1,300	1,296	1,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.