Monday, 29 April 2024
MSCI Pan-Euro Index {Mar 16}
Date | Open | High | Low | Close | Volume |
18/03/16 | 1,066 | 1,069 | 1,066 | 1,069 | 0 |
17/03/16 | 1,068 | 1,068 | 1,066 | 1,066 | 303 |
16/03/16 | 1,069 | 1,069 | 1,068 | 1,068 | 0 |
15/03/16 | 1,081 | 1,081 | 1,069 | 1,069 | 4,286 |
14/03/16 | 1,075 | 1,081 | 1,075 | 1,081 | 0 |
11/03/16 | 1,045 | 1,075 | 1,045 | 1,075 | 0 |
10/03/16 | 1,066 | 1,066 | 1,045 | 1,045 | 0 |
09/03/16 | 1,061 | 1,066 | 1,061 | 1,066 | 0 |
08/03/16 | 1,070 | 1,070 | 1,061 | 1,061 | 0 |
07/03/16 | 1,073 | 1,073 | 1,070 | 1,070 | 0 |
04/03/16 | 1,064 | 1,073 | 1,064 | 1,073 | 0 |
03/03/16 | 1,069 | 1,069 | 1,064 | 1,064 | 0 |
02/03/16 | 1,061 | 1,069 | 1,061 | 1,069 | 0 |
01/03/16 | 1,045 | 1,061 | 1,045 | 1,061 | 0 |
29/02/16 | 1,039 | 1,045 | 1,039 | 1,045 | 0 |
26/02/16 | 1,023 | 1,039 | 1,023 | 1,039 | 0 |
25/02/16 | 1,003 | 1,023 | 1,003 | 1,023 | 0 |
24/02/16 | 1,025 | 1,025 | 1,003 | 1,003 | 0 |
23/02/16 | 1,041 | 1,041 | 1,025 | 1,025 | 0 |
22/02/16 | 1,024 | 1,041 | 1,024 | 1,041 | 0 |
19/02/16 | 1,030 | 1,030 | 1,024 | 1,024 | 0 |
18/02/16 | 1,033 | 1,033 | 1,030 | 1,030 | 0 |
17/02/16 | 1,007 | 1,033 | 1,007 | 1,033 | 0 |
12/02/16 | 954.60 | 983.10 | 954.60 | 983.10 | 0 |
11/02/16 | 988.20 | 988.20 | 954.60 | 954.60 | 0 |
09/02/16 | 989.10 | 989.10 | 972.30 | 972.30 | 0 |
08/02/16 | 1022.20 | 1022.20 | 989.10 | 989.10 | 0 |
05/02/16 | 1,030 | 1,030 | 1,022 | 1,022 | 0 |
04/02/16 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
03/02/16 | 1,049 | 1,049 | 1,030 | 1,030 | 0 |
02/02/16 | 1,073 | 1,073 | 1,049 | 1,049 | 174 |
01/02/16 | 1,076 | 1,076 | 1,073 | 1,073 | 0 |
29/01/16 | 1,051 | 1,076 | 1,051 | 1,076 | 0 |
28/01/16 | 1,068 | 1,068 | 1,051 | 1,051 | 0 |
26/01/16 | 1,055 | 1,066 | 1,055 | 1,066 | 0 |
25/01/16 | 1,063 | 1,063 | 1,055 | 1,055 | 0 |
21/01/16 | 1,011 | 1,032 | 1,011 | 1,032 | 346 |
20/01/16 | 1,045 | 1,045 | 1,011 | 1,011 | 0 |
19/01/16 | 1,034 | 1,045 | 1,034 | 1,045 | 0 |
18/01/16 | 1,034 | 1,034 | 1,034 | 1,034 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |